66,500€
1,53%
Echtzeit-Aktienkurs Per Aarsleff Holding A/S
Bid:
Ask:
Aktienkurse zur Per Aarsleff Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.01.2025 | 66,80 | 67,00 | 64,90 | 66,50 | 1,53% | 137,00 |
| 03.01.2025 | 65,85 | 66,50 | 65,25 | 65,50 | 0,15% | - |
| 02.01.2025 | 66,10 | 66,10 | 65,40 | 65,40 | -2,68% | 357,00 |
| 30.12.2024 | 66,40 | 67,20 | 66,40 | 67,20 | -0,44% | 30,00 |
| 27.12.2024 | 67,50 | 67,50 | 67,50 | 67,50 | 2,12% | 42,00 |
| 23.12.2024 | 66,10 | 66,10 | 66,10 | 66,10 | 2,01% | 1,00 |
| 20.12.2024 | 64,80 | 64,80 | 64,80 | 64,80 | -1,82% | 50,00 |
| 19.12.2024 | 66,00 | 66,00 | 66,00 | 66,00 | 4,93% | 48,00 |
| 18.12.2024 | 62,80 | 62,90 | 62,80 | 62,90 | 0,80% | 36,00 |
| 17.12.2024 | 63,10 | 63,10 | 62,40 | 62,40 | -0,64% | 163,00 |
| 16.12.2024 | 62,00 | 62,95 | 61,45 | 62,80 | 1,29% | - |
| 13.12.2024 | 61,50 | 62,25 | 61,10 | 62,00 | 1,47% | - |
| 12.12.2024 | 61,10 | 61,10 | 61,10 | 61,10 | -2,55% | 46,00 |
| 11.12.2024 | 62,70 | 62,70 | 62,70 | 62,70 | -0,16% | 80,00 |
| 10.12.2024 | 62,80 | 62,80 | 62,80 | 62,80 | -1,10% | 8,00 |
| 09.12.2024 | 63,60 | 63,60 | 63,50 | 63,50 | -1,01% | 141,00 |
| 06.12.2024 | 64,70 | 64,85 | 63,90 | 64,15 | -0,93% | - |
| 05.12.2024 | 64,15 | 64,95 | 64,15 | 64,75 | 0,70% | - |
| 04.12.2024 | 64,30 | 64,30 | 64,30 | 64,30 | 0,86% | 4,00 |
| 03.12.2024 | 63,45 | 63,95 | 63,35 | 63,75 | 0,39% | - |