97,250€
0,15%
Echtzeit-Aktienkurs Per Aarsleff Holding A/S
Bid:
Ask:
Aktienkurse zur Per Aarsleff Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.03.2026 | 96,70 | 97,20 | 96,70 | 97,10 | 0,00% | - |
| 27.03.2026 | 97,20 | 97,20 | 97,10 | 97,10 | -0,92% | 41,00 |
| 26.03.2026 | 98,00 | 98,00 | 98,00 | 98,00 | -2,39% | 4,00 |
| 25.03.2026 | 99,50 | 101,50 | 98,75 | 100,40 | 2,76% | - |
| 24.03.2026 | 97,70 | 97,70 | 97,70 | 97,70 | 3,39% | 27,00 |
| 23.03.2026 | 94,70 | 94,70 | 94,50 | 94,50 | -3,28% | 101,00 |
| 20.03.2026 | 98,50 | 98,50 | 97,70 | 97,70 | -1,01% | 100,00 |
| 19.03.2026 | 101,00 | 101,00 | 98,70 | 98,70 | -3,80% | 109,00 |
| 18.03.2026 | 103,40 | 103,40 | 102,60 | 102,60 | -0,58% | 53,00 |
| 17.03.2026 | 103,60 | 103,60 | 103,20 | 103,20 | -0,77% | 2,00 |
| 16.03.2026 | 103,20 | 104,00 | 102,80 | 104,00 | 1,17% | 3,00 |
| 13.03.2026 | 102,80 | 102,80 | 102,80 | 102,80 | -2,65% | 30,00 |
| 12.03.2026 | 105,20 | 105,60 | 105,20 | 105,60 | -0,38% | 34,00 |
| 11.03.2026 | 106,00 | 106,00 | 106,00 | 106,00 | -1,30% | 1,00 |
| 10.03.2026 | 107,80 | 108,40 | 106,60 | 107,40 | 1,70% | 63,00 |
| 09.03.2026 | 105,20 | 105,60 | 104,60 | 105,60 | -2,22% | 7,00 |
| 06.03.2026 | 108,00 | 108,00 | 108,00 | 108,00 | -1,28% | 83,00 |
| 05.03.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -1,62% | 15,00 |
| 04.03.2026 | 112,00 | 112,00 | 111,20 | 111,20 | 7,34% | 46,00 |
| 03.03.2026 | 108,60 | 108,60 | 102,60 | 103,60 | -3,00% | 346,00 |
| 02.03.2026 | 105,20 | 106,80 | 105,20 | 106,80 | 0,00% | 23,00 |
| 27.02.2026 | 106,20 | 107,20 | 106,20 | 106,80 | -2,38% | 75,00 |
| 26.02.2026 | 109,40 | 109,40 | 109,40 | 109,40 | -2,76% | 30,00 |
| 25.02.2026 | 111,90 | 115,50 | 111,50 | 112,50 | -1,14% | - |
| 24.02.2026 | 108,80 | 113,80 | 108,60 | 113,80 | -3,56% | 12,00 |
| 23.02.2026 | 118,00 | 118,00 | 118,00 | 118,00 | 0,68% | 2,00 |
| 20.02.2026 | 117,80 | 117,80 | 117,20 | 117,20 | -0,34% | 35,00 |
| 19.02.2026 | 114,60 | 117,60 | 114,60 | 117,60 | 1,91% | 10,00 |
| 18.02.2026 | 113,20 | 115,40 | 113,20 | 115,40 | 2,85% | 9,00 |
| 17.02.2026 | 121,00 | 121,00 | 112,00 | 112,20 | -6,81% | 36,00 |
| 16.02.2026 | 120,40 | 120,40 | 120,40 | 120,40 | 3,97% | 2,00 |
| 13.02.2026 | 115,80 | 115,80 | 115,80 | 115,80 | -1,70% | 21,00 |
| 12.02.2026 | 117,80 | 117,80 | 117,80 | 117,80 | -1,01% | 1,00 |
| 11.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -1,65% | 1,00 |
| 10.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,33% | 299,00 |
| 09.02.2026 | 120,70 | 120,80 | 119,10 | 120,60 | 0,75% | - |
| 06.02.2026 | 117,80 | 119,70 | 117,60 | 119,70 | 2,13% | - |
| 05.02.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -1,26% | 55,00 |
| 04.02.2026 | 120,10 | 120,70 | 118,50 | 118,70 | -1,17% | - |
| 03.02.2026 | 121,60 | 121,60 | 119,10 | 120,10 | 0,25% | - |
| 02.02.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -0,50% | 38,00 |
| 30.01.2026 | 120,40 | 120,40 | 120,40 | 120,40 | 1,01% | 30,00 |
| 29.01.2026 | 119,20 | 119,20 | 119,20 | 119,20 | 0,42% | 25,00 |
| 28.01.2026 | 119,20 | 119,70 | 118,20 | 118,70 | -3,02% | - |
| 27.01.2026 | 121,80 | 122,40 | 121,80 | 122,40 | 0,16% | 40,00 |
| 26.01.2026 | 120,00 | 122,20 | 120,00 | 122,20 | 1,83% | 151,00 |
| 23.01.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 1,01% | 1,00 |
| 22.01.2026 | 119,00 | 119,00 | 118,80 | 118,80 | 1,63% | 33,00 |
| 21.01.2026 | 117,50 | 117,90 | 115,90 | 116,90 | 0,26% | - |
| 20.01.2026 | 116,60 | 116,60 | 116,60 | 116,60 | -1,69% | 16,00 |
| 19.01.2026 | 118,60 | 118,60 | 118,60 | 118,60 | -1,33% | 43,00 |
| 16.01.2026 | 120,20 | 120,20 | 120,20 | 120,20 | 0,59% | 3,00 |
| 15.01.2026 | 121,20 | 121,40 | 118,90 | 119,50 | 0,76% | - |
| 13.01.2026 | 119,00 | 119,00 | 118,60 | 118,60 | -0,92% | 69,00 |
| 12.01.2026 | 120,80 | 121,00 | 118,50 | 119,70 | -0,42% | - |
| 09.01.2026 | 120,20 | 120,20 | 120,20 | 120,20 | -0,99% | 99,00 |
| 08.01.2026 | 121,00 | 121,40 | 121,00 | 121,40 | 0,83% | 47,00 |
| 07.01.2026 | 120,20 | 120,40 | 120,20 | 120,40 | 0,50% | 18,00 |
| 06.01.2026 | 118,40 | 119,80 | 118,40 | 119,80 | 2,57% | 57,00 |
| 05.01.2026 | 116,80 | 116,80 | 116,80 | 116,80 | -0,09% | 13,00 |
| 02.01.2026 | 117,10 | 117,20 | 116,80 | 116,90 | 0,78% | - |
| 30.12.2025 | 116,20 | 116,20 | 115,60 | 116,00 | 0,00% | 36,00 |
| 29.12.2025 | 115,60 | 116,00 | 115,60 | 116,00 | 0,69% | 25,00 |
| 23.12.2025 | 115,60 | 115,60 | 115,20 | 115,20 | -0,52% | 18,00 |
| 22.12.2025 | 115,80 | 115,80 | 115,80 | 115,80 | 0,17% | 3,00 |
| 19.12.2025 | 114,60 | 115,60 | 114,60 | 115,60 | 2,12% | 18,00 |
| 18.12.2025 | 113,20 | 113,20 | 113,20 | 113,20 | -0,88% | 17,00 |
| 17.12.2025 | 109,00 | 114,20 | 109,00 | 114,20 | 7,13% | 143,00 |
| 16.12.2025 | 103,60 | 107,00 | 103,60 | 106,60 | 5,75% | 107,00 |
| 15.12.2025 | 100,80 | 100,80 | 100,80 | 100,80 | -0,20% | 1,00 |
| 11.12.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 1,81% | 11,00 |
| 10.12.2025 | 99,20 | 99,20 | 99,20 | 99,20 | 1,02% | 1,00 |
| 09.12.2025 | 98,50 | 98,70 | 98,20 | 98,20 | -1,21% | 22,00 |
| 08.12.2025 | 99,40 | 99,40 | 99,40 | 99,40 | -0,10% | 1,00 |
| 05.12.2025 | 99,50 | 99,50 | 99,50 | 99,50 | 0,91% | 1,00 |
| 04.12.2025 | 98,60 | 98,60 | 98,60 | 98,60 | 1,23% | 10,00 |
| 03.12.2025 | 97,40 | 97,40 | 97,40 | 97,40 | -0,20% | 34,00 |
| 02.12.2025 | 97,60 | 97,60 | 97,60 | 97,60 | 0,77% | 14,00 |
| 01.12.2025 | 97,15 | 97,35 | 93,70 | 96,85 | -0,10% | - |
| 28.11.2025 | 97,85 | 98,30 | 96,85 | 96,95 | -1,47% | - |
| 27.11.2025 | 98,40 | 98,40 | 98,40 | 98,40 | -0,40% | 58,00 |
| 26.11.2025 | 98,80 | 98,80 | 98,80 | 98,80 | 2,38% | 1,00 |
| 25.11.2025 | 96,50 | 96,50 | 96,50 | 96,50 | -0,10% | 1,00 |
| 24.11.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 1,47% | 2,00 |
| 21.11.2025 | 95,20 | 95,20 | 95,20 | 95,20 | -2,21% | 80,00 |
| 20.11.2025 | 97,15 | 97,35 | 97,05 | 97,35 | 1,30% | - |
| 19.11.2025 | 95,05 | 96,65 | 94,85 | 96,10 | 0,63% | - |
| 18.11.2025 | 95,50 | 95,50 | 95,50 | 95,50 | -0,42% | 40,00 |
| 17.11.2025 | 96,65 | 98,35 | 95,55 | 95,90 | -0,78% | - |
| 14.11.2025 | 96,45 | 96,85 | 94,75 | 96,65 | -0,05% | - |
| 13.11.2025 | 96,55 | 96,85 | 96,55 | 96,70 | -0,31% | - |
| 12.11.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -0,97% | 1,00 |
| 11.11.2025 | 98,75 | 98,85 | 97,45 | 97,95 | -0,66% | - |
| 10.11.2025 | 97,50 | 98,60 | 97,40 | 98,60 | 1,34% | 54,00 |
| 07.11.2025 | 97,10 | 97,30 | 97,10 | 97,30 | 0,00% | 57,00 |
| 06.11.2025 | 97,30 | 97,30 | 97,30 | 97,30 | -0,87% | 2,00 |
| 05.11.2025 | 97,90 | 98,85 | 97,30 | 98,15 | -0,66% | - |
| 04.11.2025 | 98,50 | 98,80 | 98,50 | 98,80 | -0,10% | 63,00 |
| 03.11.2025 | 99,30 | 99,30 | 98,90 | 98,90 | -0,10% | 3,00 |
| 31.10.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -4,35% | 309,00 |