117,700€
0,43%
Echtzeit-Aktienkurs Per Aarsleff Holding A/S
Bid:
Ask:
Aktienkurse zur Per Aarsleff Holding A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 115,80 | 115,80 | 115,80 | 115,80 | -1,70% | 21,00 |
| 12.02.2026 | 117,80 | 117,80 | 117,80 | 117,80 | -1,01% | 1,00 |
| 11.02.2026 | 119,00 | 119,00 | 119,00 | 119,00 | -1,65% | 1,00 |
| 10.02.2026 | 121,00 | 121,00 | 121,00 | 121,00 | 0,33% | 299,00 |
| 09.02.2026 | 120,70 | 120,80 | 119,10 | 120,60 | 0,75% | - |
| 06.02.2026 | 117,80 | 119,70 | 117,60 | 119,70 | 2,13% | - |
| 05.02.2026 | 117,20 | 117,20 | 117,20 | 117,20 | -1,26% | 55,00 |
| 04.02.2026 | 120,10 | 120,70 | 118,50 | 118,70 | -1,17% | - |
| 03.02.2026 | 121,60 | 121,60 | 119,10 | 120,10 | 0,25% | - |
| 02.02.2026 | 119,80 | 119,80 | 119,80 | 119,80 | -0,50% | 38,00 |
| 30.01.2026 | 120,40 | 120,40 | 120,40 | 120,40 | 1,01% | 30,00 |
| 29.01.2026 | 119,20 | 119,20 | 119,20 | 119,20 | 0,42% | 25,00 |
| 28.01.2026 | 119,20 | 119,70 | 118,20 | 118,70 | -3,02% | - |
| 27.01.2026 | 121,80 | 122,40 | 121,80 | 122,40 | 0,16% | 40,00 |
| 26.01.2026 | 120,00 | 122,20 | 120,00 | 122,20 | 1,83% | 151,00 |
| 23.01.2026 | 120,00 | 120,00 | 120,00 | 120,00 | 1,01% | 1,00 |
| 22.01.2026 | 119,00 | 119,00 | 118,80 | 118,80 | 1,63% | 33,00 |
| 21.01.2026 | 117,50 | 117,90 | 115,90 | 116,90 | 0,26% | - |
| 20.01.2026 | 116,60 | 116,60 | 116,60 | 116,60 | -1,69% | 16,00 |
| 19.01.2026 | 118,60 | 118,60 | 118,60 | 118,60 | -1,33% | 43,00 |
| 16.01.2026 | 120,20 | 120,20 | 120,20 | 120,20 | 0,59% | 3,00 |
| 15.01.2026 | 121,20 | 121,40 | 118,90 | 119,50 | 0,76% | - |
| 13.01.2026 | 119,00 | 119,00 | 118,60 | 118,60 | -0,92% | 69,00 |
| 12.01.2026 | 120,80 | 121,00 | 118,50 | 119,70 | -0,42% | - |
| 09.01.2026 | 120,20 | 120,20 | 120,20 | 120,20 | -0,99% | 99,00 |
| 08.01.2026 | 121,00 | 121,40 | 121,00 | 121,40 | 0,83% | 47,00 |
| 07.01.2026 | 120,20 | 120,40 | 120,20 | 120,40 | 0,50% | 18,00 |
| 06.01.2026 | 118,40 | 119,80 | 118,40 | 119,80 | 2,57% | 57,00 |
| 05.01.2026 | 116,80 | 116,80 | 116,80 | 116,80 | -0,09% | 13,00 |
| 02.01.2026 | 117,10 | 117,20 | 116,80 | 116,90 | 0,78% | - |
| 30.12.2025 | 116,20 | 116,20 | 115,60 | 116,00 | 0,00% | 36,00 |
| 29.12.2025 | 115,60 | 116,00 | 115,60 | 116,00 | 0,69% | 25,00 |
| 23.12.2025 | 115,60 | 115,60 | 115,20 | 115,20 | -0,52% | 18,00 |
| 22.12.2025 | 115,80 | 115,80 | 115,80 | 115,80 | 0,17% | 3,00 |
| 19.12.2025 | 114,60 | 115,60 | 114,60 | 115,60 | 2,12% | 18,00 |
| 18.12.2025 | 113,20 | 113,20 | 113,20 | 113,20 | -0,88% | 17,00 |
| 17.12.2025 | 109,00 | 114,20 | 109,00 | 114,20 | 7,13% | 143,00 |
| 16.12.2025 | 103,60 | 107,00 | 103,60 | 106,60 | 5,75% | 107,00 |
| 15.12.2025 | 100,80 | 100,80 | 100,80 | 100,80 | -0,20% | 1,00 |
| 11.12.2025 | 101,00 | 101,00 | 101,00 | 101,00 | 1,81% | 11,00 |
| 10.12.2025 | 99,20 | 99,20 | 99,20 | 99,20 | 1,02% | 1,00 |
| 09.12.2025 | 98,50 | 98,70 | 98,20 | 98,20 | -1,21% | 22,00 |
| 08.12.2025 | 99,40 | 99,40 | 99,40 | 99,40 | -0,10% | 1,00 |
| 05.12.2025 | 99,50 | 99,50 | 99,50 | 99,50 | 0,91% | 1,00 |
| 04.12.2025 | 98,60 | 98,60 | 98,60 | 98,60 | 1,23% | 10,00 |
| 03.12.2025 | 97,40 | 97,40 | 97,40 | 97,40 | -0,20% | 34,00 |
| 02.12.2025 | 97,60 | 97,60 | 97,60 | 97,60 | 0,77% | 14,00 |
| 01.12.2025 | 97,15 | 97,35 | 93,70 | 96,85 | -0,10% | - |
| 28.11.2025 | 97,85 | 98,30 | 96,85 | 96,95 | -1,47% | - |
| 27.11.2025 | 98,40 | 98,40 | 98,40 | 98,40 | -0,40% | 58,00 |
| 26.11.2025 | 98,80 | 98,80 | 98,80 | 98,80 | 2,38% | 1,00 |
| 25.11.2025 | 96,50 | 96,50 | 96,50 | 96,50 | -0,10% | 1,00 |
| 24.11.2025 | 96,60 | 96,60 | 96,60 | 96,60 | 1,47% | 2,00 |
| 21.11.2025 | 95,20 | 95,20 | 95,20 | 95,20 | -2,21% | 80,00 |
| 20.11.2025 | 97,15 | 97,35 | 97,05 | 97,35 | 1,30% | - |
| 19.11.2025 | 95,05 | 96,65 | 94,85 | 96,10 | 0,63% | - |
| 18.11.2025 | 95,50 | 95,50 | 95,50 | 95,50 | -0,42% | 40,00 |
| 17.11.2025 | 96,65 | 98,35 | 95,55 | 95,90 | -0,78% | - |
| 14.11.2025 | 96,45 | 96,85 | 94,75 | 96,65 | -0,05% | - |
| 13.11.2025 | 96,55 | 96,85 | 96,55 | 96,70 | -0,31% | - |
| 12.11.2025 | 97,00 | 97,00 | 97,00 | 97,00 | -0,97% | 1,00 |
| 11.11.2025 | 98,75 | 98,85 | 97,45 | 97,95 | -0,66% | - |
| 10.11.2025 | 97,50 | 98,60 | 97,40 | 98,60 | 1,34% | 54,00 |
| 07.11.2025 | 97,10 | 97,30 | 97,10 | 97,30 | 0,00% | 57,00 |
| 06.11.2025 | 97,30 | 97,30 | 97,30 | 97,30 | -0,87% | 2,00 |
| 05.11.2025 | 97,90 | 98,85 | 97,30 | 98,15 | -0,66% | - |
| 04.11.2025 | 98,50 | 98,80 | 98,50 | 98,80 | -0,10% | 63,00 |
| 03.11.2025 | 99,30 | 99,30 | 98,90 | 98,90 | -0,10% | 3,00 |
| 31.10.2025 | 99,00 | 99,00 | 99,00 | 99,00 | -4,35% | 309,00 |
| 30.10.2025 | 103,30 | 103,50 | 103,10 | 103,50 | -0,29% | - |
| 29.10.2025 | 103,80 | 103,80 | 103,80 | 103,80 | -0,10% | 1,00 |
| 28.10.2025 | 104,30 | 104,80 | 103,30 | 103,90 | -0,57% | - |
| 27.10.2025 | 104,70 | 104,70 | 103,90 | 104,50 | 1,85% | - |
| 23.10.2025 | 102,60 | 102,60 | 102,60 | 102,60 | 0,98% | 1,00 |
| 22.10.2025 | 101,60 | 101,60 | 101,60 | 101,60 | 0,20% | 1,00 |
| 21.10.2025 | 101,40 | 101,40 | 101,40 | 101,40 | -0,59% | 79,00 |
| 20.10.2025 | 101,60 | 102,00 | 101,60 | 102,00 | 2,67% | 666,00 |
| 17.10.2025 | 98,50 | 100,10 | 97,95 | 99,35 | 0,15% | - |
| 16.10.2025 | 99,20 | 99,20 | 99,20 | 99,20 | -1,00% | 11,00 |
| 15.10.2025 | 100,20 | 100,20 | 100,20 | 100,20 | -0,15% | 13,00 |
| 14.10.2025 | 97,75 | 100,40 | 97,10 | 100,35 | 2,71% | - |
| 13.10.2025 | 98,80 | 98,80 | 97,70 | 97,70 | -0,51% | 151,00 |
| 10.10.2025 | 99,55 | 99,90 | 98,10 | 98,20 | -1,50% | - |
| 09.10.2025 | 97,70 | 99,70 | 97,70 | 99,70 | 2,36% | 180,00 |
| 08.10.2025 | 96,75 | 97,65 | 96,55 | 97,40 | 0,78% | - |
| 07.10.2025 | 96,10 | 97,75 | 95,90 | 96,65 | 0,42% | - |
| 06.10.2025 | 95,05 | 96,35 | 94,40 | 96,25 | 1,37% | - |
| 03.10.2025 | 94,15 | 95,05 | 93,65 | 94,95 | 1,77% | - |
| 02.10.2025 | 95,00 | 95,00 | 93,30 | 93,30 | 1,19% | 77,00 |
| 01.10.2025 | 92,10 | 92,20 | 92,10 | 92,20 | 0,88% | 53,00 |
| 30.09.2025 | 91,40 | 91,40 | 91,40 | 91,40 | 0,83% | 5,00 |
| 29.09.2025 | 90,35 | 90,85 | 89,45 | 90,65 | 0,95% | - |
| 26.09.2025 | 90,15 | 90,35 | 88,80 | 89,80 | 1,13% | - |
| 25.09.2025 | 88,50 | 88,80 | 88,50 | 88,80 | -0,84% | 113,00 |
| 24.09.2025 | 89,95 | 90,45 | 89,20 | 89,55 | -0,83% | - |
| 23.09.2025 | 89,90 | 90,30 | 89,90 | 90,30 | 0,44% | 3,00 |
| 22.09.2025 | 89,90 | 89,90 | 89,90 | 89,90 | -0,55% | 35,00 |
| 19.09.2025 | 91,40 | 91,80 | 89,90 | 90,40 | -0,99% | 320,00 |
| 18.09.2025 | 87,45 | 92,00 | 87,35 | 91,30 | 4,82% | - |
| 17.09.2025 | 87,10 | 88,05 | 86,95 | 87,10 | -2,13% | - |