7,273€
1,01%
Echtzeit-Aktienkurs Eastman Kodak Co.
Bid:
Ask:
Aktienkurse zur Eastman Kodak Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 7,31 | 7,32 | 7,24 | 7,26 | 0,17% | - |
| 30.07.2026 | 7,22 | 7,31 | 7,10 | 7,25 | 1,33% | - |
| 29.07.2026 | 7,26 | 7,43 | 7,15 | 7,15 | -1,07% | - |
| 28.07.2026 | 7,08 | 7,28 | 7,03 | 7,23 | 2,51% | - |
| 27.07.2026 | 7,27 | 7,37 | 7,01 | 7,05 | -2,18% | - |
| 24.07.2026 | 7,08 | 7,24 | 6,96 | 7,21 | 1,76% | - |
| 23.07.2026 | 7,15 | 7,36 | 6,92 | 7,09 | -1,87% | - |
| 22.07.2026 | 6,82 | 7,27 | 6,75 | 7,22 | 6,13% | - |
| 21.07.2026 | 6,73 | 6,98 | 6,68 | 6,80 | 1,61% | - |
| 20.07.2026 | 6,70 | 6,80 | 6,58 | 6,70 | 0,03% | 7.020,00 |
| 17.07.2026 | 6,78 | 6,88 | 6,65 | 6,69 | -1,79% | - |
| 16.07.2026 | 7,03 | 7,09 | 6,80 | 6,82 | -3,29% | - |
| 15.07.2026 | 7,05 | 7,17 | 6,99 | 7,05 | 0,17% | - |
| 14.07.2026 | 7,15 | 7,28 | 6,95 | 7,04 | -2,13% | - |
| 13.07.2026 | 7,19 | 7,27 | 7,07 | 7,19 | -0,58% | - |
| 10.07.2026 | 7,19 | 7,35 | 7,16 | 7,23 | 0,44% | - |
| 09.07.2026 | 7,14 | 7,28 | 7,07 | 7,20 | 1,70% | - |
| 08.07.2026 | 7,10 | 7,24 | 6,99 | 7,08 | 0,71% | - |
| 07.07.2026 | 7,27 | 7,31 | 7,03 | 7,03 | -3,26% | - |
| 06.07.2026 | 7,47 | 7,54 | 7,26 | 7,27 | -2,52% | - |
| 03.07.2026 | 7,41 | 7,46 | 7,38 | 7,45 | 0,88% | - |
| 02.07.2026 | 8,04 | 8,18 | 7,29 | 7,39 | -9,88% | - |
| 01.07.2026 | 8,08 | 8,40 | 8,07 | 8,20 | 1,11% | - |
| 30.06.2026 | 8,29 | 8,36 | 8,11 | 8,11 | -1,94% | - |
| 29.06.2026 | 8,44 | 8,52 | 8,12 | 8,27 | -1,51% | - |
| 26.06.2026 | 8,14 | 8,41 | 8,04 | 8,40 | 4,52% | - |
| 25.06.2026 | 8,26 | 8,34 | 8,01 | 8,03 | -2,35% | - |
| 24.06.2026 | 8,38 | 8,51 | 8,15 | 8,23 | -1,94% | - |
| 23.06.2026 | 8,66 | 8,75 | 8,25 | 8,39 | -3,75% | - |
| 22.06.2026 | 8,19 | 8,90 | 8,18 | 8,72 | 6,54% | - |
| 19.06.2026 | 8,20 | 8,21 | 8,16 | 8,18 | -0,15% | 2.050,00 |
| 18.06.2026 | 8,30 | 8,37 | 8,10 | 8,19 | -1,09% | - |
| 17.06.2026 | 8,12 | 8,33 | 8,06 | 8,28 | 2,02% | 500,00 |
| 16.06.2026 | 8,18 | 8,34 | 8,07 | 8,12 | -2,13% | - |
| 15.06.2026 | 8,39 | 8,46 | 8,11 | 8,30 | -0,40% | 17.500,00 |
| 12.06.2026 | 8,38 | 8,64 | 8,31 | 8,33 | -1,09% | - |
| 11.06.2026 | 8,41 | 8,66 | 8,35 | 8,42 | -0,45% | - |
| 10.06.2026 | 8,23 | 8,59 | 8,13 | 8,46 | 5,20% | - |
| 09.06.2026 | 8,08 | 8,34 | 7,92 | 8,04 | 0,27% | - |
| 08.06.2026 | 7,83 | 8,11 | 7,80 | 8,02 | 2,21% | - |
| 05.06.2026 | 8,45 | 8,49 | 7,85 | 7,85 | -6,03% | - |
| 04.06.2026 | 8,46 | 8,76 | 8,31 | 8,35 | -1,75% | - |
| 03.06.2026 | 8,46 | 8,56 | 8,29 | 8,50 | 0,50% | - |
| 02.06.2026 | 8,37 | 8,66 | 8,34 | 8,46 | 0,98% | - |
| 01.06.2026 | 8,52 | 8,61 | 8,18 | 8,37 | -1,61% | - |
| 29.05.2026 | 8,66 | 8,71 | 8,34 | 8,51 | -0,87% | - |
| 28.05.2026 | 8,81 | 8,85 | 8,44 | 8,59 | -2,17% | - |
| 27.05.2026 | 8,45 | 8,92 | 8,33 | 8,78 | 3,91% | - |
| 26.05.2026 | 8,49 | 8,62 | 8,36 | 8,45 | -0,97% | - |
| 25.05.2026 | 8,49 | 8,54 | 8,49 | 8,53 | 0,89% | - |
| 22.05.2026 | 8,31 | 8,63 | 8,21 | 8,45 | 2,21% | - |
| 21.05.2026 | 8,12 | 8,28 | 7,95 | 8,27 | 2,07% | - |
| 20.05.2026 | 8,13 | 8,30 | 7,95 | 8,10 | 0,21% | - |
| 19.05.2026 | 8,08 | 8,24 | 7,96 | 8,09 | 0,47% | - |
| 18.05.2026 | 8,30 | 8,42 | 8,04 | 8,05 | -3,86% | - |
| 15.05.2026 | 8,23 | 8,61 | 8,11 | 8,37 | 3,91% | - |
| 14.05.2026 | 8,85 | 8,97 | 8,00 | 8,06 | -8,88% | - |
| 13.05.2026 | 8,75 | 9,08 | 8,57 | 8,84 | 1,23% | - |
| 12.05.2026 | 9,04 | 9,11 | 8,63 | 8,73 | -2,91% | - |
| 11.05.2026 | 9,69 | 9,85 | 8,99 | 9,00 | -7,03% | - |
| 08.05.2026 | 10,21 | 10,68 | 8,86 | 9,68 | -19,64% | - |
| 07.05.2026 | 12,38 | 12,63 | 11,79 | 12,04 | -2,51% | - |
| 06.05.2026 | 12,10 | 12,46 | 11,85 | 12,35 | 2,53% | - |
| 05.05.2026 | 12,18 | 12,28 | 11,73 | 12,05 | -1,87% | - |
| 04.05.2026 | 12,02 | 12,71 | 11,86 | 12,28 | 7,86% | 2.100,00 |
| 30.04.2026 | 11,48 | 11,56 | 10,91 | 11,38 | -1,77% | - |
| 29.04.2026 | 10,94 | 12,24 | 10,89 | 11,59 | 4,79% | - |
| 28.04.2026 | 10,53 | 11,06 | 10,30 | 11,06 | 4,89% | - |
| 27.04.2026 | 10,85 | 10,97 | 10,46 | 10,54 | -3,04% | - |
| 24.04.2026 | 10,97 | 11,09 | 10,56 | 10,87 | -0,55% | - |
| 23.04.2026 | 11,30 | 11,52 | 10,83 | 10,93 | -4,21% | 12.180,00 |
| 22.04.2026 | 11,23 | 11,42 | 11,11 | 11,41 | 1,97% | 24.500,00 |
| 21.04.2026 | 11,04 | 11,33 | 10,94 | 11,19 | 1,77% | - |
| 20.04.2026 | 11,17 | 11,36 | 10,70 | 11,00 | -1,83% | - |
| 17.04.2026 | 10,92 | 11,27 | 10,73 | 11,20 | 2,94% | - |
| 16.04.2026 | 10,91 | 11,04 | 10,66 | 10,88 | 0,93% | - |
| 15.04.2026 | 10,49 | 11,01 | 10,20 | 10,78 | 2,86% | - |
| 14.04.2026 | 10,09 | 10,79 | 9,89 | 10,48 | 3,20% | 1.040,00 |
| 13.04.2026 | 10,28 | 10,37 | 9,74 | 10,16 | -0,44% | 1.440,00 |
| 10.04.2026 | 10,53 | 10,62 | 10,01 | 10,20 | -2,21% | 4.800,00 |
| 09.04.2026 | 9,77 | 10,54 | 9,65 | 10,43 | 6,56% | 23.625,00 |
| 08.04.2026 | 10,01 | 10,14 | 9,55 | 9,79 | 0,26% | 60.000,00 |
| 07.04.2026 | 9,91 | 9,96 | 9,55 | 9,76 | 2,12% | - |
| 02.04.2026 | 8,00 | 10,05 | 7,69 | 9,56 | 18,51% | - |
| 01.04.2026 | 7,80 | 8,24 | 7,78 | 8,07 | 2,99% | - |
| 31.03.2026 | 7,71 | 7,87 | 7,58 | 7,83 | 2,49% | - |
| 30.03.2026 | 8,06 | 8,41 | 7,50 | 7,64 | -5,53% | 28.000,00 |
| 27.03.2026 | 7,58 | 8,70 | 7,45 | 8,09 | 5,09% | 41.400,00 |
| 26.03.2026 | 7,44 | 7,70 | 7,26 | 7,70 | 3,09% | - |
| 25.03.2026 | 7,24 | 7,48 | 7,16 | 7,47 | 3,35% | - |
| 24.03.2026 | 7,07 | 7,34 | 7,01 | 7,23 | 2,37% | - |
| 23.03.2026 | 6,73 | 7,10 | 6,71 | 7,06 | 4,80% | - |
| 20.03.2026 | 6,81 | 6,87 | 6,57 | 6,74 | -1,32% | - |
| 19.03.2026 | 6,95 | 7,03 | 6,71 | 6,83 | -1,80% | - |
| 18.03.2026 | 6,69 | 7,11 | 6,60 | 6,95 | 4,67% | 16.164,00 |
| 17.03.2026 | 6,27 | 6,68 | 6,26 | 6,64 | 5,23% | - |
| 16.03.2026 | 6,15 | 6,51 | 6,11 | 6,31 | 3,44% | 5.125,00 |
| 13.03.2026 | 6,50 | 6,92 | 6,09 | 6,10 | -9,40% | - |
| 12.03.2026 | 6,01 | 6,91 | 5,94 | 6,73 | 11,51% | - |
| 11.03.2026 | 5,99 | 6,07 | 5,87 | 6,04 | 0,72% | - |