120,350€
1,65%
Echtzeit-Aktienkurs Komax Holding AG
Bid:
Ask:
Aktienkurse zur Komax Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.07.2025 | 120,50 | 122,85 | 120,00 | 120,35 | 0,63% | - |
| 25.07.2025 | 117,30 | 119,80 | 116,15 | 119,60 | 1,70% | - |
| 24.07.2025 | 118,30 | 118,65 | 116,00 | 117,60 | -0,68% | - |
| 23.07.2025 | 114,10 | 118,40 | 114,10 | 118,40 | 4,59% | - |
| 22.07.2025 | 112,30 | 113,90 | 111,25 | 113,20 | 0,53% | - |
| 21.07.2025 | 112,50 | 115,55 | 111,00 | 112,60 | 0,00% | - |
| 18.07.2025 | 112,90 | 114,15 | 109,90 | 112,60 | -0,18% | - |
| 17.07.2025 | 111,70 | 114,55 | 111,70 | 112,80 | 1,08% | - |
| 16.07.2025 | 110,30 | 112,05 | 109,65 | 111,60 | 0,90% | - |
| 15.07.2025 | 110,90 | 112,65 | 109,60 | 110,60 | 0,00% | - |
| 14.07.2025 | 109,70 | 110,60 | 109,25 | 110,60 | -0,18% | - |
| 11.07.2025 | 111,50 | 113,15 | 110,40 | 110,80 | -1,07% | - |
| 10.07.2025 | 106,70 | 113,60 | 106,20 | 112,00 | 4,77% | - |
| 09.07.2025 | 107,10 | 108,10 | 104,40 | 106,90 | -0,28% | - |
| 08.07.2025 | 103,90 | 107,40 | 102,55 | 107,20 | 3,78% | - |
| 07.07.2025 | 104,70 | 104,70 | 102,75 | 103,30 | -0,86% | - |
| 04.07.2025 | 104,70 | 105,00 | 102,45 | 104,20 | -0,95% | - |
| 03.07.2025 | 105,70 | 107,35 | 105,05 | 105,20 | -0,38% | - |
| 02.07.2025 | 103,90 | 105,95 | 103,90 | 105,60 | 1,93% | - |
| 01.07.2025 | 103,90 | 104,35 | 102,60 | 103,60 | 0,00% | - |
| 30.06.2025 | 105,10 | 107,10 | 103,40 | 103,60 | -1,24% | - |
| 27.06.2025 | 103,10 | 105,10 | 102,65 | 104,90 | 1,84% | - |
| 26.06.2025 | 101,10 | 103,00 | 100,88 | 103,00 | 1,98% | - |
| 25.06.2025 | 102,90 | 103,35 | 100,80 | 101,00 | -1,85% | - |
| 24.06.2025 | 103,70 | 104,70 | 102,20 | 102,90 | 0,19% | - |
| 23.06.2025 | 104,10 | 104,70 | 101,40 | 102,70 | -1,44% | - |
| 20.06.2025 | 106,10 | 106,15 | 103,90 | 104,20 | -0,95% | - |
| 19.06.2025 | 104,10 | 109,15 | 102,20 | 105,20 | 0,48% | - |
| 18.06.2025 | 107,20 | 109,80 | 104,40 | 104,70 | -3,23% | - |
| 17.06.2025 | 109,70 | 111,55 | 108,10 | 108,20 | -1,81% | - |
| 16.06.2025 | 109,90 | 112,75 | 109,70 | 110,20 | 0,55% | - |
| 13.06.2025 | 118,10 | 118,30 | 108,80 | 109,60 | -8,05% | - |
| 12.06.2025 | 119,20 | 121,05 | 118,15 | 119,20 | -1,16% | - |
| 11.06.2025 | 120,10 | 122,40 | 119,90 | 120,60 | 0,33% | - |
| 10.06.2025 | 120,70 | 124,50 | 118,95 | 120,20 | -0,25% | - |
| 09.06.2025 | 120,70 | 121,10 | 120,30 | 120,50 | -0,41% | - |
| 06.06.2025 | 118,40 | 121,20 | 118,40 | 121,00 | 1,51% | - |
| 05.06.2025 | 120,00 | 122,15 | 118,90 | 119,20 | -1,65% | - |
| 04.06.2025 | 119,10 | 121,50 | 118,60 | 121,20 | 2,02% | - |
| 03.06.2025 | 119,30 | 119,55 | 116,65 | 118,80 | -0,67% | - |
| 02.06.2025 | 120,60 | 120,60 | 117,65 | 119,60 | -1,32% | - |
| 30.05.2025 | 120,70 | 125,65 | 120,40 | 121,20 | 0,75% | - |
| 29.05.2025 | 121,90 | 121,90 | 119,70 | 120,30 | -0,41% | - |
| 28.05.2025 | 122,60 | 124,30 | 120,60 | 120,80 | -1,79% | - |
| 27.05.2025 | 116,30 | 124,80 | 115,75 | 123,00 | 5,67% | - |
| 26.05.2025 | 114,30 | 116,95 | 112,15 | 116,40 | 2,83% | - |
| 23.05.2025 | 113,10 | 115,50 | 111,25 | 113,20 | -0,09% | - |
| 22.05.2025 | 113,70 | 115,25 | 112,65 | 113,30 | -0,09% | - |
| 21.05.2025 | 117,10 | 117,30 | 113,20 | 113,40 | -3,08% | - |
| 20.05.2025 | 116,70 | 117,35 | 115,30 | 117,00 | -0,17% | - |
| 19.05.2025 | 116,30 | 117,20 | 115,45 | 117,20 | 0,51% | - |
| 16.05.2025 | 117,30 | 118,10 | 114,65 | 116,60 | -0,68% | - |
| 15.05.2025 | 117,10 | 117,40 | 116,05 | 117,40 | 0,00% | - |
| 14.05.2025 | 118,10 | 118,25 | 115,45 | 117,40 | -0,17% | - |
| 13.05.2025 | 117,10 | 118,70 | 116,75 | 117,60 | 0,17% | - |
| 12.05.2025 | 113,70 | 117,90 | 113,30 | 117,40 | 4,26% | - |
| 09.05.2025 | 108,30 | 112,60 | 106,45 | 112,60 | 4,26% | - |
| 08.05.2025 | 105,70 | 109,20 | 104,05 | 108,00 | 2,27% | - |
| 07.05.2025 | 112,20 | 113,20 | 102,65 | 105,60 | -5,80% | - |
| 06.05.2025 | 112,30 | 114,50 | 109,20 | 112,10 | -0,44% | - |
| 05.05.2025 | 113,00 | 113,95 | 111,60 | 112,60 | -0,79% | - |