14,095€
-1,09%
Echtzeit-Aktienkurs Perma-Fix Environmental Services
Bid:
Ask:
Aktienkurse zur Perma-Fix Environmental Services Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 14,24 | 14,34 | 14,00 | 14,08 | -1,85% | - |
| 11.11.2026 | 14,07 | 14,78 | 13,96 | 14,34 | 3,46% | - |
| 10.11.2026 | 13,87 | 13,92 | 13,09 | 13,86 | -0,11% | - |
| 09.11.2026 | 12,58 | 14,12 | 12,43 | 13,88 | 10,25% | - |
| 06.11.2026 | 11,58 | 12,90 | 11,20 | 12,59 | 10,01% | - |
| 05.11.2026 | 11,25 | 11,98 | 10,53 | 11,44 | 0,13% | - |
| 04.11.2026 | 11,59 | 12,09 | 10,97 | 11,43 | -2,10% | - |
| 03.11.2026 | 11,49 | 12,04 | 11,41 | 11,67 | 1,48% | - |
| 02.11.2026 | 11,22 | 11,66 | 11,11 | 11,50 | 3,09% | - |
| 30.10.2026 | 11,80 | 11,81 | 11,11 | 11,16 | -6,42% | - |
| 29.10.2026 | 12,08 | 12,56 | 11,82 | 11,92 | -2,53% | - |
| 28.10.2026 | 11,66 | 12,50 | 11,55 | 12,23 | 5,34% | - |
| 27.10.2026 | 10,90 | 11,80 | 10,88 | 11,61 | 6,32% | - |
| 26.10.2026 | 10,81 | 11,25 | 10,80 | 10,92 | 0,92% | - |
| 23.10.2026 | 10,98 | 11,06 | 10,79 | 10,82 | -1,37% | - |
| 22.10.2026 | 10,92 | 11,16 | 10,87 | 10,97 | -1,04% | - |
| 21.10.2026 | 11,08 | 11,57 | 10,90 | 11,09 | 0,54% | - |
| 20.10.2026 | 10,70 | 11,07 | 10,59 | 11,03 | 2,56% | - |
| 19.10.2026 | 11,05 | 11,21 | 10,61 | 10,75 | -1,83% | - |
| 16.10.2026 | 11,87 | 11,88 | 10,88 | 10,95 | -7,59% | - |
| 15.10.2026 | 11,29 | 11,88 | 11,24 | 11,85 | 3,13% | - |
| 14.10.2026 | 11,80 | 12,07 | 11,45 | 11,49 | -2,79% | - |
| 13.10.2026 | 11,82 | 12,12 | 11,36 | 11,82 | -1,17% | - |
| 12.10.2026 | 12,32 | 12,49 | 11,92 | 11,96 | -2,80% | - |
| 09.10.2026 | 12,67 | 12,78 | 12,25 | 12,31 | -2,88% | - |
| 08.10.2026 | 13,44 | 13,54 | 12,57 | 12,67 | -6,36% | - |
| 07.10.2026 | 13,77 | 13,85 | 13,35 | 13,53 | -1,42% | - |
| 06.10.2026 | 13,83 | 14,03 | 13,58 | 13,73 | -0,51% | - |
| 05.10.2026 | 13,91 | 13,94 | 13,53 | 13,80 | -0,43% | - |
| 02.10.2026 | 13,75 | 14,09 | 13,69 | 13,86 | 1,09% | - |
| 01.10.2026 | 14,02 | 14,03 | 13,34 | 13,71 | -0,80% | - |
| 30.09.2026 | 13,59 | 13,92 | 13,47 | 13,82 | 1,54% | - |
| 29.09.2026 | 13,71 | 13,90 | 13,30 | 13,61 | -1,05% | - |
| 28.09.2026 | 13,65 | 13,89 | 13,44 | 13,75 | 0,15% | - |
| 25.09.2026 | 13,74 | 13,91 | 13,69 | 13,73 | 0,22% | - |
| 24.09.2026 | 13,80 | 13,97 | 13,26 | 13,70 | -1,33% | - |
| 23.09.2026 | 14,47 | 14,51 | 13,67 | 13,89 | -4,18% | - |
| 22.09.2026 | 15,13 | 15,33 | 13,31 | 14,49 | -4,23% | - |
| 21.09.2026 | 15,30 | 15,50 | 14,93 | 15,13 | -0,30% | - |
| 18.09.2026 | 15,51 | 15,95 | 15,01 | 15,18 | -2,60% | - |
| 17.09.2026 | 15,95 | 16,23 | 15,51 | 15,58 | -1,83% | - |
| 16.09.2026 | 15,93 | 16,03 | 15,49 | 15,87 | -0,22% | - |
| 15.09.2026 | 15,81 | 15,97 | 15,66 | 15,91 | 0,41% | - |
| 14.09.2026 | 16,03 | 16,18 | 15,56 | 15,84 | -2,13% | - |
| 11.09.2026 | 15,77 | 16,34 | 15,76 | 16,19 | 2,96% | - |
| 10.09.2026 | 15,99 | 16,08 | 15,63 | 15,72 | -1,81% | - |
| 09.09.2026 | 16,36 | 16,41 | 15,79 | 16,01 | -1,99% | - |
| 08.09.2026 | 16,12 | 16,36 | 15,87 | 16,34 | 1,43% | - |
| 07.09.2026 | 16,13 | 16,16 | 16,07 | 16,11 | -0,09% | - |
| 04.09.2026 | 15,86 | 16,24 | 15,57 | 16,12 | 2,03% | - |
| 03.09.2026 | 15,56 | 15,97 | 15,40 | 15,80 | 1,44% | - |
| 02.09.2026 | 15,37 | 15,74 | 15,28 | 15,58 | 1,20% | - |
| 01.09.2026 | 15,67 | 15,86 | 15,26 | 15,39 | -1,41% | - |
| 31.08.2026 | 15,61 | 16,39 | 15,52 | 15,61 | -0,03% | - |
| 28.08.2026 | 16,52 | 16,71 | 15,58 | 15,62 | -5,36% | - |
| 27.08.2026 | 15,64 | 16,63 | 15,58 | 16,50 | 5,94% | - |
| 26.08.2026 | 15,17 | 15,62 | 14,89 | 15,58 | 2,67% | - |
| 25.08.2026 | 14,06 | 15,21 | 13,99 | 15,17 | 8,78% | - |
| 24.08.2026 | 14,71 | 14,86 | 13,68 | 13,95 | -4,36% | - |
| 21.08.2026 | 14,47 | 14,87 | 14,23 | 14,58 | 2,10% | 19.000,00 |
| 20.08.2026 | 14,87 | 14,97 | 14,28 | 14,28 | -3,55% | - |
| 19.08.2026 | 14,90 | 15,23 | 14,79 | 14,81 | -1,33% | - |
| 18.08.2026 | 15,11 | 15,38 | 14,71 | 15,01 | -1,67% | - |
| 17.08.2026 | 15,07 | 15,66 | 14,85 | 15,26 | 1,56% | - |
| 14.08.2026 | 15,56 | 15,75 | 14,78 | 15,03 | -3,69% | - |
| 13.08.2026 | 18,22 | 18,85 | 15,40 | 15,60 | -7,53% | - |
| 12.08.2026 | 15,17 | 18,33 | 15,15 | 16,87 | 11,21% | - |
| 11.08.2026 | 15,47 | 16,16 | 14,86 | 15,17 | -1,62% | - |
| 10.08.2026 | 15,71 | 15,85 | 14,96 | 15,42 | -1,50% | - |
| 07.08.2026 | 15,47 | 15,91 | 15,04 | 15,66 | 1,39% | 25.610,00 |
| 06.08.2026 | 15,27 | 15,65 | 14,85 | 15,44 | 1,01% | - |
| 05.08.2026 | 15,47 | 15,67 | 14,96 | 15,29 | -1,20% | - |
| 04.08.2026 | 14,68 | 15,50 | 14,53 | 15,47 | 6,14% | - |
| 03.08.2026 | 14,52 | 14,82 | 14,36 | 14,58 | 1,04% | - |
| 31.07.2026 | 14,81 | 14,82 | 13,98 | 14,43 | -1,37% | 24.000,00 |
| 30.07.2026 | 13,92 | 14,76 | 13,72 | 14,63 | 5,52% | 14.800,00 |
| 29.07.2026 | 14,53 | 14,67 | 13,71 | 13,86 | -4,84% | 34.200,00 |
| 28.07.2026 | 13,65 | 15,13 | 12,88 | 14,57 | 5,85% | - |
| 27.07.2026 | 14,22 | 14,49 | 13,47 | 13,76 | -1,43% | - |
| 24.07.2026 | 14,16 | 14,49 | 13,70 | 13,96 | -1,69% | - |
| 23.07.2026 | 14,18 | 14,76 | 14,02 | 14,20 | -3,27% | - |
| 22.07.2026 | 14,52 | 14,83 | 14,16 | 14,68 | 0,20% | 27.000,00 |
| 21.07.2026 | 14,60 | 15,12 | 14,28 | 14,65 | 1,95% | - |
| 20.07.2026 | 15,15 | 15,34 | 13,93 | 14,37 | -5,77% | 22.250,00 |
| 17.07.2026 | 13,23 | 16,00 | 12,94 | 15,25 | 13,47% | - |
| 16.07.2026 | 14,05 | 14,56 | 12,69 | 13,44 | 4,59% | 4.750,00 |
| 15.07.2026 | 12,65 | 13,23 | 12,31 | 12,85 | 1,98% | - |
| 14.07.2026 | 12,56 | 13,36 | 12,23 | 12,60 | 0,60% | - |
| 13.07.2026 | 12,01 | 12,75 | 11,95 | 12,53 | 3,34% | - |
| 10.07.2026 | 12,46 | 12,53 | 12,11 | 12,12 | -3,00% | - |
| 09.07.2026 | 12,34 | 13,31 | 12,27 | 12,50 | 1,63% | - |
| 08.07.2026 | 12,54 | 12,83 | 12,14 | 12,30 | -1,88% | - |
| 07.07.2026 | 12,19 | 12,84 | 12,06 | 12,53 | 1,66% | - |
| 06.07.2026 | 11,93 | 12,57 | 11,84 | 12,33 | 2,84% | - |
| 03.07.2026 | 11,92 | 12,00 | 11,91 | 11,99 | 1,35% | - |
| 02.07.2026 | 13,43 | 13,45 | 11,40 | 11,83 | -12,11% | - |
| 01.07.2026 | 12,50 | 14,18 | 12,09 | 13,46 | 7,60% | - |
| 30.06.2026 | 11,58 | 12,60 | 11,44 | 12,51 | 8,88% | - |
| 29.06.2026 | 10,89 | 12,12 | 10,68 | 11,49 | 6,39% | - |
| 26.06.2026 | 10,62 | 11,05 | 10,50 | 10,80 | 0,37% | - |