22,400€
2,28%
Echtzeit-Aktienkurs BKV CORP. DL-,01
Bid:
Ask:
Aktienkurse zur BKV CORP. DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.06.2026 | 22,10 | 22,20 | 21,80 | 21,90 | -3,52% | - |
| 05.06.2026 | 23,30 | 23,40 | 22,70 | 22,70 | -2,16% | - |
| 04.06.2026 | 23,20 | 23,40 | 22,70 | 23,20 | 0,87% | - |
| 03.06.2026 | 23,00 | 23,20 | 22,80 | 23,00 | 1,32% | - |
| 02.06.2026 | 22,70 | 23,20 | 22,30 | 22,70 | -0,87% | - |
| 01.06.2026 | 22,80 | 23,00 | 22,40 | 22,90 | -0,87% | - |
| 28.05.2026 | 22,90 | 23,10 | 22,70 | 23,10 | -2,12% | - |
| 26.05.2026 | 24,50 | 24,70 | 23,50 | 23,60 | -3,67% | - |
| 25.05.2026 | 24,50 | 24,60 | 24,40 | 24,50 | 0,41% | - |
| 21.05.2026 | 25,00 | 25,60 | 24,30 | 24,40 | -3,94% | - |
| 20.05.2026 | 25,40 | 25,70 | 25,00 | 25,40 | 1,60% | - |
| 19.05.2026 | 24,60 | 25,20 | 24,30 | 25,00 | 1,63% | - |
| 18.05.2026 | 24,40 | 24,60 | 24,20 | 24,60 | 0,82% | - |
| 15.05.2026 | 24,50 | 25,00 | 24,20 | 24,40 | 2,95% | - |
| 14.05.2026 | 23,80 | 24,20 | 23,40 | 23,70 | -0,42% | - |
| 12.05.2026 | 24,10 | 24,60 | 23,80 | 23,80 | -2,06% | - |
| 11.05.2026 | 23,60 | 24,40 | 23,20 | 24,30 | 0,41% | - |
| 08.05.2026 | 24,60 | 25,00 | 24,10 | 24,20 | -11,68% | - |
| 05.05.2026 | 27,50 | 28,00 | 27,00 | 27,40 | 0,74% | - |
| 04.05.2026 | 26,80 | 27,20 | 26,60 | 27,20 | 4,21% | - |
| 30.04.2026 | 26,10 | 26,10 | 26,00 | 26,10 | 0,77% | - |
| 29.04.2026 | 26,00 | 26,40 | 25,40 | 25,90 | 0,39% | - |
| 28.04.2026 | 25,20 | 25,90 | 25,10 | 25,80 | 3,61% | - |
| 27.04.2026 | 24,80 | 25,00 | 24,60 | 24,90 | 1,63% | - |
| 24.04.2026 | 24,60 | 24,60 | 24,40 | 24,50 | 2,08% | - |
| 23.04.2026 | 23,80 | 24,20 | 23,80 | 24,00 | 1,69% | - |
| 22.04.2026 | 23,50 | 23,60 | 23,50 | 23,60 | 0,43% | - |
| 21.04.2026 | 23,50 | 23,90 | 22,90 | 23,50 | 0,43% | - |
| 20.04.2026 | 23,40 | 24,20 | 23,10 | 23,40 | -0,85% | - |
| 17.04.2026 | 23,20 | 23,60 | 22,20 | 23,60 | 4,42% | - |
| 16.04.2026 | 22,50 | 23,00 | 22,20 | 22,60 | 0,44% | - |
| 15.04.2026 | 22,40 | 22,60 | 22,10 | 22,50 | -3,85% | - |
| 14.04.2026 | 23,50 | 23,50 | 23,40 | 23,40 | 0,00% | - |
| 13.04.2026 | 24,00 | 25,00 | 23,40 | 23,40 | -2,50% | - |
| 10.04.2026 | 23,60 | 24,10 | 23,20 | 24,00 | 1,69% | - |
| 09.04.2026 | 23,40 | 24,10 | 23,20 | 23,60 | 0,43% | - |
| 08.04.2026 | 23,20 | 24,20 | 22,40 | 23,50 | -2,49% | - |
| 07.04.2026 | 24,20 | 24,60 | 24,00 | 24,10 | 0,84% | - |
| 02.04.2026 | 23,40 | 24,60 | 23,30 | 23,90 | 1,70% | - |
| 01.04.2026 | 25,10 | 25,10 | 23,50 | 23,50 | -8,56% | - |
| 31.03.2026 | 25,80 | 26,20 | 25,20 | 25,70 | -1,53% | - |
| 30.03.2026 | 26,00 | 26,10 | 26,00 | 26,10 | 2,35% | - |
| 27.03.2026 | 25,70 | 25,70 | 25,50 | 25,50 | 0,00% | - |
| 26.03.2026 | 26,00 | 26,20 | 25,50 | 25,50 | 2,00% | - |
| 25.03.2026 | 25,40 | 25,40 | 24,80 | 25,00 | -1,96% | - |
| 24.03.2026 | 25,00 | 25,80 | 24,40 | 25,50 | -1,16% | - |
| 23.03.2026 | 24,90 | 26,00 | 24,80 | 25,80 | 2,79% | - |
| 20.03.2026 | 25,10 | 25,80 | 24,80 | 25,10 | 0,80% | - |
| 19.03.2026 | 25,40 | 26,00 | 24,80 | 24,90 | -1,97% | - |
| 18.03.2026 | 25,10 | 25,50 | 25,10 | 25,40 | 1,60% | - |
| 17.03.2026 | 24,80 | 25,60 | 24,80 | 25,00 | 0,00% | - |
| 16.03.2026 | 25,20 | 25,40 | 24,40 | 25,00 | 1,63% | - |
| 13.03.2026 | 24,40 | 24,80 | 24,20 | 24,60 | 1,23% | - |
| 12.03.2026 | 24,60 | 25,00 | 24,30 | 24,30 | 4,74% | - |
| 11.03.2026 | 24,00 | 24,20 | 23,00 | 23,20 | -3,73% | - |
| 10.03.2026 | 26,30 | 26,50 | 24,10 | 24,10 | -8,02% | - |
| 09.03.2026 | 27,00 | 27,50 | 26,00 | 26,20 | -2,96% | - |
| 06.03.2026 | 26,70 | 27,40 | 26,40 | 27,00 | 1,50% | - |
| 05.03.2026 | 27,00 | 27,60 | 26,60 | 26,60 | -1,48% | - |
| 04.03.2026 | 26,90 | 27,30 | 26,00 | 27,00 | 1,89% | - |
| 03.03.2026 | 26,60 | 26,60 | 26,40 | 26,50 | -0,75% | - |
| 02.03.2026 | 27,00 | 28,20 | 26,60 | 26,70 | 6,37% | - |
| 27.02.2026 | 25,30 | 25,70 | 25,10 | 25,10 | -1,57% | - |
| 26.02.2026 | 25,30 | 25,60 | 24,60 | 25,50 | 0,39% | - |
| 25.02.2026 | 25,20 | 25,80 | 25,10 | 25,40 | 3,25% | - |
| 24.02.2026 | 25,30 | 25,80 | 24,50 | 24,60 | -8,89% | - |
| 23.02.2026 | 26,40 | 27,00 | 26,20 | 27,00 | 2,27% | - |
| 20.02.2026 | 26,60 | 26,70 | 25,90 | 26,40 | 0,38% | - |
| 19.02.2026 | 25,40 | 26,80 | 25,30 | 26,30 | 2,33% | - |
| 18.02.2026 | 25,30 | 25,90 | 25,30 | 25,70 | 0,00% | - |
| 17.02.2026 | 25,70 | 26,30 | 25,70 | 25,70 | -0,39% | - |
| 16.02.2026 | 25,80 | 25,90 | 25,80 | 25,80 | 0,00% | - |
| 13.02.2026 | 25,40 | 26,10 | 25,00 | 25,80 | 4,03% | - |
| 12.02.2026 | 26,60 | 26,80 | 24,80 | 24,80 | -3,13% | - |
| 11.02.2026 | 25,40 | 25,70 | 25,40 | 25,60 | 0,79% | - |
| 10.02.2026 | 25,60 | 25,90 | 24,90 | 25,40 | -0,39% | - |
| 09.02.2026 | 25,60 | 25,90 | 25,30 | 25,50 | 3,66% | 750,00 |
| 06.02.2026 | 24,40 | 24,60 | 24,40 | 24,60 | 0,82% | - |
| 05.02.2026 | 24,80 | 24,90 | 24,20 | 24,40 | 0,00% | - |
| 04.02.2026 | 24,30 | 24,80 | 24,20 | 24,40 | 0,83% | - |
| 03.02.2026 | 23,90 | 24,30 | 23,60 | 24,20 | 1,26% | - |
| 02.02.2026 | 24,90 | 25,20 | 23,80 | 23,90 | -4,78% | - |
| 30.01.2026 | 25,50 | 25,80 | 24,50 | 25,10 | -0,40% | - |
| 29.01.2026 | 24,00 | 25,20 | 23,90 | 25,20 | 5,88% | - |
| 28.01.2026 | 23,70 | 24,10 | 23,50 | 23,80 | 1,28% | - |
| 27.01.2026 | 24,10 | 24,50 | 23,20 | 23,50 | -3,29% | - |
| 26.01.2026 | 23,70 | 24,50 | 23,70 | 24,30 | 2,10% | - |
| 23.01.2026 | 23,90 | 24,50 | 23,60 | 23,80 | -2,06% | - |
| 22.01.2026 | 24,30 | 24,40 | 23,90 | 24,30 | 0,00% | - |
| 21.01.2026 | 23,10 | 24,60 | 23,10 | 24,30 | 5,19% | - |
| 20.01.2026 | 22,20 | 23,60 | 21,90 | 23,10 | 3,59% | - |
| 19.01.2026 | 22,40 | 22,50 | 22,30 | 22,30 | 1,83% | - |
| 16.01.2026 | 22,00 | 22,00 | 21,90 | 21,90 | -0,45% | - |
| 15.01.2026 | 22,10 | 22,10 | 21,90 | 22,00 | -0,45% | - |
| 14.01.2026 | 22,30 | 22,70 | 21,90 | 22,10 | -2,21% | - |
| 13.01.2026 | 22,30 | 22,80 | 22,30 | 22,60 | 1,35% | - |
| 12.01.2026 | 22,00 | 22,50 | 21,70 | 22,30 | 0,45% | - |
| 09.01.2026 | 22,10 | 22,40 | 21,70 | 22,20 | 0,45% | - |
| 08.01.2026 | 22,30 | 22,80 | 22,10 | 22,10 | -3,49% | - |
| 07.01.2026 | 22,70 | 22,90 | 22,70 | 22,90 | 0,88% | - |