2,374€
4,58%
Echtzeit-Aktienkurs PKP CARGO S.A. A,B ZY 50
Bid:
Ask:
Aktienkurse zur PKP CARGO S.A. A,B ZY 50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.09.2026 | 2,38 | 2,40 | 2,37 | 2,37 | -0,25% | - |
| 24.09.2026 | 2,38 | 2,40 | 2,36 | 2,38 | -0,17% | - |
| 23.09.2026 | 2,42 | 2,43 | 2,38 | 2,38 | -1,41% | - |
| 22.09.2026 | 2,44 | 2,46 | 2,41 | 2,42 | -1,02% | - |
| 21.09.2026 | 2,46 | 2,48 | 2,42 | 2,44 | -0,20% | - |
| 18.09.2026 | 2,37 | 2,46 | 2,35 | 2,45 | 3,42% | - |
| 17.09.2026 | 2,36 | 2,39 | 2,36 | 2,37 | 0,47% | - |
| 16.09.2026 | 2,40 | 2,43 | 2,36 | 2,36 | -1,67% | - |
| 15.09.2026 | 2,40 | 2,42 | 2,39 | 2,40 | -0,50% | - |
| 14.09.2026 | 2,44 | 2,45 | 2,40 | 2,41 | -1,07% | - |
| 11.09.2026 | 2,43 | 2,46 | 2,42 | 2,43 | 0,29% | - |
| 10.09.2026 | 2,49 | 2,50 | 2,43 | 2,43 | -2,45% | - |
| 09.09.2026 | 2,46 | 2,50 | 2,45 | 2,49 | 5,96% | - |
| 08.09.2026 | 2,46 | 2,46 | 2,35 | 2,35 | -4,75% | - |
| 07.09.2026 | 2,45 | 2,48 | 2,45 | 2,47 | 0,74% | - |
| 04.09.2026 | 2,43 | 2,48 | 2,42 | 2,45 | 0,95% | - |
| 03.09.2026 | 2,44 | 2,45 | 2,41 | 2,42 | -0,33% | - |
| 02.09.2026 | 2,43 | 2,45 | 2,42 | 2,43 | 0,12% | - |
| 01.09.2026 | 2,43 | 2,48 | 2,41 | 2,43 | -0,04% | - |
| 31.08.2026 | 2,49 | 2,50 | 2,42 | 2,43 | -2,17% | - |
| 28.08.2026 | 2,48 | 2,51 | 2,48 | 2,48 | 0,00% | - |
| 27.08.2026 | 2,57 | 2,59 | 2,48 | 2,48 | -3,12% | - |
| 26.08.2026 | 2,49 | 2,63 | 2,48 | 2,56 | 1,67% | - |
| 25.08.2026 | 2,51 | 2,54 | 2,47 | 2,52 | 0,56% | - |
| 24.08.2026 | 2,34 | 2,55 | 2,33 | 2,51 | 12,67% | - |
| 21.08.2026 | 2,33 | 2,40 | 2,23 | 2,23 | -4,30% | - |
| 20.08.2026 | 2,33 | 2,35 | 2,32 | 2,33 | 0,00% | 7.500,00 |
| 19.08.2026 | 2,34 | 2,37 | 2,32 | 2,33 | 4,03% | - |
| 18.08.2026 | 2,40 | 2,43 | 2,24 | 2,24 | -6,95% | - |
| 17.08.2026 | 2,45 | 2,47 | 2,40 | 2,40 | -1,92% | - |
| 14.08.2026 | 2,46 | 2,49 | 2,45 | 2,45 | -0,61% | - |
| 13.08.2026 | 2,51 | 2,52 | 2,46 | 2,47 | -1,87% | - |
| 12.08.2026 | 2,50 | 2,54 | 2,48 | 2,51 | 0,64% | - |
| 11.08.2026 | 2,50 | 2,52 | 2,48 | 2,50 | 0,12% | 7.515,00 |
| 10.08.2026 | 2,43 | 2,50 | 2,42 | 2,49 | 2,63% | - |
| 07.08.2026 | 2,41 | 2,44 | 2,40 | 2,43 | 0,91% | - |
| 06.08.2026 | 2,40 | 2,49 | 2,40 | 2,41 | 0,21% | - |
| 05.08.2026 | 2,44 | 2,45 | 2,40 | 2,40 | 3,00% | - |
| 04.08.2026 | 2,43 | 2,44 | 2,33 | 2,33 | -3,91% | - |
| 03.08.2026 | 2,38 | 2,46 | 2,38 | 2,43 | 2,02% | - |
| 31.07.2026 | 2,37 | 2,39 | 2,36 | 2,38 | 0,46% | - |
| 30.07.2026 | 2,34 | 2,41 | 2,34 | 2,37 | 1,24% | - |
| 29.07.2026 | 2,36 | 2,39 | 2,33 | 2,34 | 4,05% | - |
| 28.07.2026 | 2,40 | 2,41 | 2,25 | 2,25 | -6,53% | - |
| 27.07.2026 | 2,38 | 2,43 | 2,33 | 2,41 | 1,35% | - |
| 24.07.2026 | 2,36 | 2,40 | 2,36 | 2,37 | 0,51% | - |
| 23.07.2026 | 2,27 | 2,41 | 2,27 | 2,36 | -1,01% | - |
| 22.07.2026 | 2,33 | 2,39 | 2,33 | 2,39 | 2,32% | - |
| 21.07.2026 | 2,36 | 2,37 | 2,32 | 2,33 | 3,51% | - |
| 20.07.2026 | 2,38 | 2,40 | 2,25 | 2,25 | -5,58% | - |
| 17.07.2026 | 2,39 | 2,41 | 2,37 | 2,39 | -0,21% | - |
| 16.07.2026 | 2,42 | 2,44 | 2,38 | 2,39 | -0,67% | - |
| 15.07.2026 | 2,41 | 2,44 | 2,40 | 2,41 | -0,25% | - |
| 14.07.2026 | 2,39 | 2,41 | 2,36 | 2,41 | 1,05% | - |
| 13.07.2026 | 2,39 | 2,43 | 2,38 | 2,39 | -0,83% | - |
| 10.07.2026 | 2,51 | 2,53 | 2,28 | 2,41 | -4,33% | 660,00 |
| 09.07.2026 | 2,54 | 2,58 | 2,51 | 2,52 | -1,02% | - |
| 08.07.2026 | 2,57 | 2,60 | 2,53 | 2,54 | -1,47% | - |
| 07.07.2026 | 2,64 | 2,64 | 2,57 | 2,58 | -2,27% | - |
| 06.07.2026 | 2,63 | 2,68 | 2,62 | 2,64 | 0,49% | 846,00 |
| 03.07.2026 | 2,65 | 2,66 | 2,63 | 2,63 | -0,68% | - |
| 02.07.2026 | 2,62 | 2,67 | 2,62 | 2,65 | 1,07% | - |
| 01.07.2026 | 2,59 | 2,66 | 2,58 | 2,62 | 1,04% | - |
| 30.06.2026 | 2,62 | 2,66 | 2,59 | 2,59 | -0,77% | - |
| 29.06.2026 | 2,67 | 2,70 | 2,60 | 2,61 | 2,27% | - |
| 26.06.2026 | 2,58 | 2,70 | 2,55 | 2,55 | -2,56% | - |
| 25.06.2026 | 2,60 | 2,63 | 2,55 | 2,62 | 5,60% | - |
| 24.06.2026 | 2,59 | 2,74 | 2,48 | 2,48 | -7,53% | - |
| 23.06.2026 | 2,56 | 2,68 | 2,55 | 2,68 | 4,77% | - |
| 22.06.2026 | 2,65 | 2,65 | 2,55 | 2,56 | 0,87% | - |
| 19.06.2026 | 2,63 | 2,68 | 2,54 | 2,54 | -3,57% | - |
| 18.06.2026 | 2,60 | 2,70 | 2,59 | 2,63 | 1,70% | - |
| 17.06.2026 | 2,57 | 2,60 | 2,56 | 2,59 | 0,78% | - |
| 16.06.2026 | 2,66 | 2,66 | 2,54 | 2,57 | -3,35% | - |
| 15.06.2026 | 2,69 | 2,74 | 2,64 | 2,66 | -0,97% | - |
| 12.06.2026 | 2,72 | 2,77 | 2,67 | 2,68 | -1,43% | - |
| 11.06.2026 | 2,69 | 2,77 | 2,68 | 2,72 | 1,30% | - |
| 10.06.2026 | 2,90 | 2,90 | 2,69 | 2,69 | -7,28% | - |
| 09.06.2026 | 3,03 | 3,06 | 2,87 | 2,90 | -4,23% | - |
| 08.06.2026 | 3,08 | 3,10 | 3,01 | 3,03 | -2,45% | - |
| 05.06.2026 | 3,14 | 3,19 | 3,10 | 3,10 | -1,30% | - |
| 04.06.2026 | 3,14 | 3,14 | 3,14 | 3,14 | -0,32% | - |
| 03.06.2026 | 3,17 | 3,21 | 3,15 | 3,15 | -0,69% | - |
| 02.06.2026 | 3,16 | 3,23 | 3,15 | 3,18 | 0,57% | - |
| 01.06.2026 | 3,68 | 3,68 | 3,01 | 3,16 | -14,07% | 20.500,00 |
| 29.05.2026 | 3,64 | 3,71 | 3,63 | 3,67 | 1,16% | - |
| 28.05.2026 | 3,55 | 3,63 | 3,54 | 3,63 | 1,91% | - |
| 27.05.2026 | 3,63 | 3,66 | 3,56 | 3,56 | -1,74% | - |
| 26.05.2026 | 3,63 | 3,70 | 3,60 | 3,63 | -0,19% | - |
| 25.05.2026 | 3,60 | 3,64 | 3,56 | 3,63 | 1,96% | - |
| 22.05.2026 | 3,55 | 3,59 | 3,52 | 3,56 | 0,25% | - |
| 21.05.2026 | 3,58 | 3,59 | 3,52 | 3,56 | -0,86% | - |
| 20.05.2026 | 3,50 | 3,59 | 3,49 | 3,59 | 1,85% | - |
| 19.05.2026 | 3,52 | 3,55 | 3,50 | 3,52 | -0,37% | - |
| 18.05.2026 | 3,52 | 3,56 | 3,49 | 3,53 | -0,06% | - |
| 15.05.2026 | 3,57 | 3,60 | 3,51 | 3,54 | -1,53% | - |
| 14.05.2026 | 3,51 | 3,69 | 3,51 | 3,59 | 2,28% | - |
| 13.05.2026 | 3,56 | 3,56 | 3,49 | 3,51 | -0,99% | - |
| 12.05.2026 | 3,58 | 3,60 | 3,51 | 3,55 | -1,14% | - |
| 11.05.2026 | 3,46 | 3,65 | 3,44 | 3,59 | 3,97% | - |