31,523€
-8,04%
Echtzeit-Aktienkurs Destiny Tech100 Inc.
Bid:
Ask:
Aktienkurse zur Destiny Tech100 Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.05.2026 | 33,50 | 34,54 | 31,65 | 32,69 | -0,96% | 800,00 |
| 04.05.2026 | 30,54 | 34,14 | 29,27 | 33,01 | 18,37% | 8.432,00 |
| 30.04.2026 | 27,33 | 28,70 | 26,42 | 27,89 | 2,00% | 1.396,00 |
| 29.04.2026 | 25,00 | 28,34 | 24,50 | 27,34 | 9,64% | 3.260,00 |
| 28.04.2026 | 25,47 | 25,56 | 24,85 | 24,94 | -1,73% | 486,00 |
| 27.04.2026 | 25,21 | 25,54 | 24,80 | 25,37 | 1,27% | 2.589,00 |
| 24.04.2026 | 25,21 | 25,30 | 24,85 | 25,06 | -0,55% | 7.410,00 |
| 23.04.2026 | 25,38 | 25,61 | 24,31 | 25,19 | -1,57% | 17.986,00 |
| 22.04.2026 | 25,25 | 25,84 | 24,86 | 25,60 | 2,90% | 186,00 |
| 21.04.2026 | 25,03 | 25,35 | 24,66 | 24,87 | -0,63% | 765,00 |
| 20.04.2026 | 25,12 | 25,59 | 24,63 | 25,03 | -1,70% | 740,00 |
| 17.04.2026 | 24,94 | 25,48 | 24,67 | 25,46 | 3,24% | 772,00 |
| 16.04.2026 | 25,12 | 25,48 | 24,50 | 24,66 | -1,83% | 11.420,00 |
| 15.04.2026 | 25,43 | 25,69 | 24,62 | 25,12 | -1,70% | 2.251,00 |
| 14.04.2026 | 25,84 | 26,12 | 24,74 | 25,56 | -0,26% | 428,00 |
| 13.04.2026 | 23,53 | 25,65 | 23,53 | 25,63 | 7,16% | 15.213,00 |
| 10.04.2026 | 24,04 | 24,21 | 23,58 | 23,91 | -0,04% | - |
| 09.04.2026 | 24,22 | 24,38 | 23,53 | 23,92 | -1,05% | 843,00 |
| 08.04.2026 | 24,48 | 24,87 | 23,38 | 24,18 | 3,24% | 1.133,00 |
| 07.04.2026 | 24,09 | 24,50 | 23,15 | 23,42 | -5,65% | 1.976,00 |
| 02.04.2026 | 24,30 | 25,70 | 23,59 | 24,82 | -1,38% | 536,00 |
| 01.04.2026 | 23,70 | 25,71 | 23,10 | 25,17 | 8,47% | 2.310,00 |
| 31.03.2026 | 23,65 | 23,90 | 22,67 | 23,21 | 0,76% | 2.536,00 |
| 30.03.2026 | 24,57 | 25,19 | 22,74 | 23,03 | -6,60% | 906,00 |
| 27.03.2026 | 26,44 | 26,54 | 23,56 | 24,66 | -5,52% | 1.996,00 |
| 26.03.2026 | 28,14 | 29,44 | 24,98 | 26,10 | -4,37% | 2.793,00 |
| 25.03.2026 | 25,37 | 30,57 | 24,91 | 27,29 | 15,98% | 9.423,00 |
| 24.03.2026 | 21,17 | 23,91 | 20,88 | 23,53 | 12,08% | 1.575,00 |
| 23.03.2026 | 20,26 | 21,66 | 20,02 | 20,99 | -1,51% | 140,00 |
| 20.03.2026 | 21,84 | 21,93 | 20,66 | 21,32 | -1,90% | 301,00 |
| 19.03.2026 | 22,79 | 23,00 | 21,42 | 21,73 | -4,86% | 425,00 |
| 18.03.2026 | 23,38 | 23,42 | 22,46 | 22,84 | -0,72% | 1.050,00 |
| 17.03.2026 | 22,14 | 23,10 | 22,07 | 23,00 | 2,95% | 387,00 |
| 16.03.2026 | 22,61 | 22,68 | 22,04 | 22,34 | 0,15% | 21,00 |
| 13.03.2026 | 22,60 | 22,83 | 22,15 | 22,31 | -1,43% | 962,00 |
| 12.03.2026 | 22,83 | 23,00 | 22,20 | 22,63 | -1,25% | 212,00 |
| 11.03.2026 | 22,75 | 22,97 | 22,55 | 22,92 | 1,88% | 60,00 |
| 10.03.2026 | 22,53 | 23,05 | 22,25 | 22,50 | 0,83% | 1.187,00 |
| 09.03.2026 | 22,45 | 22,92 | 21,65 | 22,31 | -2,92% | 556,00 |
| 06.03.2026 | 23,84 | 23,85 | 22,85 | 22,98 | -2,44% | 28,00 |
| 05.03.2026 | 24,21 | 24,22 | 23,27 | 23,56 | -2,04% | 150,00 |
| 04.03.2026 | 23,81 | 24,63 | 23,79 | 24,05 | -0,30% | - |
| 03.03.2026 | 23,84 | 24,23 | 23,19 | 24,12 | -0,62% | - |
| 02.03.2026 | 23,79 | 24,65 | 23,35 | 24,27 | -1,58% | 6.805,00 |
| 27.02.2026 | 23,78 | 25,20 | 22,71 | 24,66 | 4,28% | 200,00 |
| 26.02.2026 | 23,94 | 24,07 | 23,39 | 23,65 | -0,50% | 332,00 |
| 25.02.2026 | 23,33 | 23,91 | 23,02 | 23,77 | 2,99% | 87,00 |
| 24.02.2026 | 23,13 | 23,36 | 22,84 | 23,08 | 0,43% | - |
| 23.02.2026 | 23,34 | 23,76 | 22,29 | 22,98 | -3,81% | 2.167,00 |
| 20.02.2026 | 24,57 | 24,65 | 23,53 | 23,89 | -2,15% | 921,00 |
| 19.02.2026 | 24,95 | 24,98 | 24,16 | 24,42 | -0,97% | 408,00 |
| 18.02.2026 | 24,83 | 25,54 | 24,48 | 24,66 | -0,38% | 540,00 |
| 17.02.2026 | 25,34 | 25,70 | 24,28 | 24,75 | -2,66% | 1.950,00 |
| 16.02.2026 | 25,51 | 25,88 | 25,42 | 25,42 | 0,24% | 1.145,00 |
| 13.02.2026 | 26,08 | 26,52 | 24,94 | 25,36 | -2,32% | 460,00 |
| 12.02.2026 | 27,76 | 28,57 | 25,54 | 25,97 | -8,19% | 634,00 |
| 11.02.2026 | 26,77 | 29,00 | 25,68 | 28,28 | 6,44% | 2.820,00 |
| 10.02.2026 | 27,18 | 27,60 | 26,40 | 26,57 | -1,54% | 176,00 |
| 09.02.2026 | 26,66 | 27,25 | 26,02 | 26,98 | 2,94% | 1.003,00 |
| 06.02.2026 | 24,83 | 26,36 | 24,82 | 26,21 | 6,06% | 2.695,00 |
| 05.02.2026 | 27,33 | 27,85 | 24,60 | 24,72 | -10,59% | 1.229,00 |
| 04.02.2026 | 28,49 | 30,20 | 26,05 | 27,64 | -1,58% | 17,00 |
| 03.02.2026 | 27,84 | 29,19 | 27,49 | 28,09 | 3,97% | 490,00 |
| 02.02.2026 | 27,28 | 28,83 | 25,92 | 27,02 | -6,72% | 3.700,00 |
| 30.01.2026 | 27,51 | 30,35 | 26,82 | 28,96 | 5,72% | 52,00 |
| 29.01.2026 | 28,99 | 30,31 | 25,92 | 27,39 | -7,88% | 924,00 |
| 28.01.2026 | 24,72 | 30,08 | 24,68 | 29,74 | 21,02% | 10.498,00 |
| 27.01.2026 | 24,91 | 24,97 | 24,17 | 24,57 | -0,08% | 175,00 |
| 26.01.2026 | 25,38 | 25,59 | 24,50 | 24,59 | -3,49% | 2.200,00 |
| 23.01.2026 | 25,69 | 26,04 | 25,30 | 25,48 | 1,64% | 2.300,00 |
| 22.01.2026 | 24,96 | 25,86 | 24,72 | 25,07 | 2,07% | - |
| 21.01.2026 | 25,44 | 25,64 | 24,07 | 24,56 | -2,84% | 6.571,00 |
| 20.01.2026 | 25,48 | 26,09 | 24,75 | 25,28 | -4,84% | 2.709,00 |
| 19.01.2026 | 26,54 | 26,59 | 26,53 | 26,56 | -0,27% | 143,00 |
| 16.01.2026 | 26,57 | 27,28 | 25,72 | 26,64 | 0,92% | 1.814,00 |
| 15.01.2026 | 26,12 | 27,80 | 25,92 | 26,39 | 1,23% | 9.375,00 |
| 14.01.2026 | 25,77 | 26,23 | 24,82 | 26,07 | 1,00% | 82,00 |
| 13.01.2026 | 26,34 | 26,63 | 25,05 | 25,82 | -0,92% | 300,00 |
| 12.01.2026 | 25,04 | 26,12 | 24,93 | 26,06 | 5,57% | 4.083,00 |
| 09.01.2026 | 23,58 | 25,06 | 23,39 | 24,68 | 5,80% | 348,00 |
| 08.01.2026 | 24,06 | 24,38 | 23,03 | 23,33 | -2,90% | 568,00 |
| 07.01.2026 | 25,04 | 25,08 | 23,63 | 24,03 | -3,67% | 255,00 |
| 06.01.2026 | 25,93 | 26,27 | 23,88 | 24,94 | -3,85% | 3.510,00 |
| 05.01.2026 | 26,69 | 26,91 | 25,63 | 25,94 | -1,44% | 24.998,00 |
| 02.01.2026 | 26,43 | 26,88 | 25,58 | 26,32 | -4,37% | 933,00 |
| 30.12.2025 | 27,31 | 27,58 | 27,31 | 27,52 | 0,63% | 447,00 |
| 29.12.2025 | 26,12 | 28,03 | 25,56 | 27,35 | 1,55% | 44.945,00 |
| 23.12.2025 | 27,29 | 27,81 | 25,56 | 26,93 | -3,20% | 14.170,00 |
| 22.12.2025 | 28,72 | 28,86 | 26,89 | 27,82 | 3,96% | 55.167,00 |
| 19.12.2025 | 25,93 | 27,01 | 24,91 | 26,76 | 2,64% | 16.810,00 |
| 18.12.2025 | 27,46 | 27,87 | 24,84 | 26,07 | -1,07% | 367,00 |
| 17.12.2025 | 25,97 | 29,76 | 25,89 | 26,35 | 2,72% | 17.843,00 |
| 16.12.2025 | 26,75 | 27,93 | 24,34 | 25,66 | -10,21% | 3.077,00 |
| 15.12.2025 | 32,80 | 33,93 | 27,59 | 28,57 | -13,09% | 27.321,00 |
| 12.12.2025 | 34,84 | 36,52 | 30,69 | 32,88 | 3,75% | 33.059,00 |
| 11.12.2025 | 29,05 | 31,74 | 28,55 | 31,69 | 16,84% | 998,00 |
| 10.12.2025 | 26,82 | 27,77 | 25,72 | 27,12 | 11,78% | 2.369,00 |
| 09.12.2025 | 23,74 | 24,40 | 23,07 | 24,26 | 1,55% | - |
| 08.12.2025 | 24,01 | 25,28 | 23,14 | 23,89 | 5,85% | 5.282,00 |
| 05.12.2025 | 23,11 | 23,87 | 21,62 | 22,57 | -0,90% | 524,00 |