13,300€
3,10%
Echtzeit-Aktienkurs Pony AI Inc. (ADR)
Bid:
Ask:
Aktienkurse zur Pony AI Inc. (ADR) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.01.2025 | 12,90 | 13,50 | 12,55 | 13,25 | 1,15% | 50,00 |
| 16.01.2025 | 13,15 | 13,70 | 12,80 | 13,10 | -0,76% | 240,00 |
| 15.01.2025 | 13,60 | 14,40 | 12,90 | 13,20 | -4,00% | 1.750,00 |
| 14.01.2025 | 13,90 | 14,45 | 13,30 | 13,75 | -1,08% | 2.100,00 |
| 13.01.2025 | 14,50 | 14,80 | 13,20 | 13,90 | -5,76% | 30,00 |
| 10.01.2025 | 13,40 | 14,95 | 13,20 | 14,75 | 10,07% | 650,00 |
| 09.01.2025 | 13,40 | 13,45 | 13,20 | 13,40 | 1,52% | - |
| 08.01.2025 | 14,40 | 15,00 | 13,05 | 13,20 | -11,71% | - |
| 07.01.2025 | 14,40 | 15,75 | 14,40 | 14,95 | 2,40% | 150,00 |
| 06.01.2025 | 14,25 | 15,00 | 13,80 | 14,60 | 2,82% | 100,00 |
| 03.01.2025 | 14,60 | 14,60 | 14,10 | 14,20 | -2,74% | 30,00 |
| 02.01.2025 | 13,70 | 14,60 | 13,70 | 14,60 | 12,31% | 550,00 |
| 30.12.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
| 27.12.2024 | 14,00 | 14,60 | 13,00 | 13,00 | 2,36% | 935,00 |
| 23.12.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 3,25% | - |
| 20.12.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 19.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 18.12.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 17.12.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 16.12.2024 | 12,20 | 12,20 | 11,80 | 11,80 | -2,48% | - |
| 13.12.2024 | 12,00 | 12,10 | 12,00 | 12,10 | -7,63% | - |
| 12.12.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -13,82% | - |
| 11.12.2024 | 13,70 | 15,20 | 13,70 | 15,20 | 13,43% | 200,00 |
| 10.12.2024 | 13,40 | 13,40 | 13,30 | 13,40 | 0,87% | 150,00 |
| 09.12.2024 | 11,70 | 13,28 | 11,70 | 13,28 | 14,06% | 220,00 |
| 06.12.2024 | 11,65 | 11,65 | 11,65 | 11,65 | 0,85% | - |
| 05.12.2024 | 11,16 | 11,63 | 11,16 | 11,55 | -2,14% | 80,00 |