48,100€
-0,21%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.09.2024 | 48,70 | 50,10 | 48,50 | 48,50 | -0,41% | 1.392,00 |
| 05.09.2024 | 49,55 | 49,65 | 48,60 | 48,70 | -1,52% | 1.730,00 |
| 04.09.2024 | 49,00 | 50,20 | 48,40 | 49,45 | 0,92% | 2.180,00 |
| 03.09.2024 | 50,25 | 50,90 | 48,85 | 49,00 | -2,49% | - |
| 02.09.2024 | 47,90 | 54,80 | 47,90 | 50,25 | 4,91% | 4.500,00 |
| 30.08.2024 | 47,20 | 49,05 | 47,15 | 47,90 | 2,57% | - |
| 29.08.2024 | 48,10 | 50,00 | 46,70 | 46,70 | -2,91% | 2.460,00 |
| 28.08.2024 | 48,00 | 49,15 | 47,90 | 48,10 | 0,21% | 1.440,00 |
| 27.08.2024 | 46,50 | 48,00 | 46,00 | 48,00 | 3,23% | 1.475,00 |
| 26.08.2024 | 45,10 | 46,50 | 43,05 | 46,50 | 2,65% | 5.798,00 |
| 23.08.2024 | 44,60 | 45,45 | 43,50 | 45,30 | 1,57% | - |
| 22.08.2024 | 44,05 | 45,60 | 44,05 | 44,60 | 1,36% | 2.540,00 |
| 21.08.2024 | 46,15 | 46,75 | 43,65 | 44,00 | -3,72% | 1.114,00 |
| 20.08.2024 | 46,80 | 47,35 | 45,70 | 45,70 | -2,56% | - |
| 19.08.2024 | 47,75 | 48,10 | 46,80 | 46,90 | -1,68% | 2.100,00 |
| 16.08.2024 | 49,70 | 49,90 | 47,60 | 47,70 | -4,02% | 340,00 |
| 15.08.2024 | 49,30 | 50,10 | 49,15 | 49,70 | 0,81% | - |
| 14.08.2024 | 49,90 | 50,30 | 49,30 | 49,30 | -1,20% | 1.720,00 |
| 13.08.2024 | 50,80 | 50,80 | 48,15 | 49,90 | -1,58% | 2.030,00 |
| 12.08.2024 | 49,75 | 50,80 | 49,20 | 50,70 | 1,91% | 663,00 |
| 09.08.2024 | 48,50 | 51,30 | 48,00 | 49,75 | 2,68% | 3.375,00 |
| 08.08.2024 | 48,25 | 48,50 | 47,20 | 48,45 | 0,94% | - |
| 07.08.2024 | 48,35 | 48,90 | 45,45 | 48,00 | -0,62% | 705,00 |
| 06.08.2024 | 48,10 | 50,40 | 48,05 | 48,30 | 0,31% | 3.596,00 |
| 05.08.2024 | 53,90 | 53,90 | 47,25 | 48,15 | -10,50% | 2.610,00 |
| 02.08.2024 | 55,60 | 56,20 | 53,80 | 53,80 | -3,24% | 6.375,00 |
| 01.08.2024 | 57,60 | 60,40 | 54,40 | 55,60 | -3,47% | 1.905,00 |
| 31.07.2024 | 57,80 | 58,30 | 57,20 | 57,60 | -0,35% | 1.860,00 |
| 30.07.2024 | 59,10 | 59,20 | 56,70 | 57,80 | -2,36% | 2.720,00 |
| 29.07.2024 | 56,60 | 61,80 | 56,30 | 59,20 | 4,59% | 2.900,00 |
| 26.07.2024 | 55,40 | 56,70 | 55,40 | 56,60 | 2,17% | - |
| 25.07.2024 | 56,00 | 56,70 | 55,10 | 55,40 | -1,07% | - |
| 24.07.2024 | 54,80 | 56,30 | 54,20 | 56,00 | 2,19% | 210,00 |
| 23.07.2024 | 53,60 | 54,80 | 53,40 | 54,80 | 2,62% | 1.535,00 |
| 22.07.2024 | 52,80 | 54,20 | 52,80 | 53,40 | 1,14% | 2.800,00 |
| 19.07.2024 | 53,10 | 53,60 | 52,80 | 52,80 | -0,38% | 3.175,00 |
| 18.07.2024 | 53,30 | 54,20 | 52,90 | 53,00 | -0,75% | - |
| 17.07.2024 | 52,60 | 54,10 | 49,80 | 53,40 | 1,91% | 1.414,00 |
| 16.07.2024 | 56,20 | 56,30 | 46,40 | 52,40 | -6,76% | 2.350,00 |
| 15.07.2024 | 57,60 | 57,60 | 56,20 | 56,20 | -2,09% | 13.080,00 |
| 12.07.2024 | 57,10 | 58,10 | 57,00 | 57,40 | 0,35% | 722,00 |
| 11.07.2024 | 57,10 | 58,10 | 57,00 | 57,20 | 0,00% | - |
| 10.07.2024 | 57,40 | 58,30 | 57,00 | 57,20 | -0,69% | 2.500,00 |
| 09.07.2024 | 57,90 | 58,00 | 56,60 | 57,60 | -0,52% | 200,00 |
| 08.07.2024 | 58,80 | 58,80 | 57,60 | 57,90 | -1,19% | - |
| 05.07.2024 | 58,20 | 58,60 | 57,90 | 58,60 | 0,69% | - |
| 04.07.2024 | 57,50 | 58,80 | 57,40 | 58,20 | 1,39% | - |
| 03.07.2024 | 59,60 | 59,70 | 57,20 | 57,40 | -3,53% | - |
| 02.07.2024 | 59,60 | 59,70 | 59,50 | 59,50 | -0,17% | 1.494,00 |
| 01.07.2024 | 59,20 | 60,00 | 57,20 | 59,60 | 0,68% | 6.955,00 |
| 28.06.2024 | 60,60 | 60,60 | 59,10 | 59,20 | -2,31% | - |
| 27.06.2024 | 60,00 | 60,70 | 59,50 | 60,60 | 1,00% | 3.480,00 |
| 26.06.2024 | 61,10 | 62,00 | 59,50 | 60,00 | -1,64% | 93,00 |
| 25.06.2024 | 61,90 | 62,30 | 60,40 | 61,00 | -1,61% | 1.695,00 |
| 24.06.2024 | 59,90 | 62,80 | 59,90 | 62,00 | 2,99% | 2.000,00 |
| 21.06.2024 | 61,70 | 61,80 | 58,90 | 60,20 | -2,59% | 1.974,00 |
| 20.06.2024 | 61,70 | 62,10 | 60,30 | 61,80 | 2,32% | 2.450,00 |
| 19.06.2024 | 61,00 | 61,40 | 60,30 | 60,40 | -0,98% | 430,00 |
| 18.06.2024 | 60,80 | 62,30 | 60,80 | 61,00 | -0,16% | 4.137,00 |
| 17.06.2024 | 61,50 | 62,70 | 60,80 | 61,10 | -0,65% | 470,00 |
| 14.06.2024 | 61,50 | 61,80 | 60,80 | 61,50 | 0,16% | - |
| 13.06.2024 | 61,10 | 61,60 | 60,90 | 61,40 | 0,16% | - |
| 12.06.2024 | 60,90 | 61,30 | 60,60 | 61,30 | 0,49% | - |
| 11.06.2024 | 59,20 | 61,70 | 59,20 | 61,00 | 2,87% | 3.165,00 |
| 10.06.2024 | 59,40 | 60,00 | 59,00 | 59,30 | -0,17% | - |
| 07.06.2024 | 60,40 | 60,40 | 58,50 | 59,40 | -1,33% | 1.224,00 |
| 06.06.2024 | 58,10 | 60,40 | 58,10 | 60,20 | 3,61% | - |
| 05.06.2024 | 59,80 | 60,20 | 58,00 | 58,10 | -2,68% | - |
| 04.06.2024 | 60,70 | 60,70 | 59,40 | 59,70 | -1,49% | 4.545,00 |
| 03.06.2024 | 61,30 | 61,70 | 60,10 | 60,60 | -1,14% | 2.790,00 |
| 31.05.2024 | 60,90 | 61,50 | 60,80 | 61,30 | 0,16% | - |
| 30.05.2024 | 61,20 | 61,50 | 59,60 | 61,20 | -0,16% | - |
| 29.05.2024 | 59,70 | 63,20 | 59,70 | 61,30 | 2,51% | 4.321,00 |
| 28.05.2024 | 60,00 | 60,60 | 59,50 | 59,80 | -0,17% | - |
| 27.05.2024 | 58,10 | 59,90 | 58,10 | 59,90 | 2,92% | 1.220,00 |
| 24.05.2024 | 58,30 | 58,50 | 58,00 | 58,20 | -0,17% | 2.700,00 |
| 23.05.2024 | 58,90 | 58,90 | 58,30 | 58,30 | -1,02% | 88,00 |
| 22.05.2024 | 58,00 | 58,90 | 58,00 | 58,90 | 1,55% | - |
| 21.05.2024 | 57,40 | 58,80 | 57,40 | 58,00 | 1,05% | - |
| 20.05.2024 | 57,40 | 58,00 | 57,40 | 57,40 | 0,00% | - |
| 17.05.2024 | 57,10 | 58,10 | 57,10 | 57,40 | 0,35% | - |
| 16.05.2024 | 55,80 | 57,20 | 55,60 | 57,20 | 1,96% | 2.775,00 |
| 15.05.2024 | 55,80 | 56,80 | 55,80 | 56,10 | 0,54% | 3.035,00 |
| 14.05.2024 | 56,20 | 56,30 | 54,30 | 55,80 | -0,71% | - |
| 13.05.2024 | 58,00 | 58,10 | 55,80 | 56,20 | -3,60% | 898,00 |
| 10.05.2024 | 58,50 | 58,70 | 58,30 | 58,30 | 0,00% | - |
| 09.05.2024 | 58,10 | 58,80 | 58,10 | 58,30 | 0,17% | 680,00 |
| 08.05.2024 | 58,20 | 58,90 | 58,10 | 58,20 | -0,51% | - |
| 07.05.2024 | 58,40 | 58,70 | 58,10 | 58,50 | 0,34% | - |
| 06.05.2024 | 57,70 | 58,50 | 57,60 | 58,30 | 1,22% | - |
| 03.05.2024 | 57,90 | 59,00 | 57,60 | 57,60 | -0,35% | 540,00 |
| 02.05.2024 | 58,40 | 59,60 | 57,30 | 57,80 | -1,03% | - |
| 30.04.2024 | 60,40 | 60,40 | 55,70 | 58,40 | -3,31% | 2.975,00 |
| 29.04.2024 | 60,40 | 60,50 | 58,50 | 60,40 | 0,00% | - |
| 26.04.2024 | 59,70 | 60,60 | 59,30 | 60,40 | 1,34% | 195,00 |
| 25.04.2024 | 59,70 | 60,70 | 59,40 | 59,60 | 0,00% | 760,00 |
| 24.04.2024 | 61,30 | 61,50 | 59,60 | 59,60 | -2,93% | - |
| 23.04.2024 | 60,80 | 61,80 | 60,50 | 61,40 | 1,15% | 1.937,00 |
| 22.04.2024 | 59,10 | 60,80 | 59,10 | 60,70 | 2,53% | - |
| 19.04.2024 | 59,00 | 59,30 | 58,40 | 59,20 | 0,34% | - |