45,300€
-0,22%
Echtzeit-Aktienkurs ALL FOR ONE GROUP NA O.N.
Bid:
Ask:
Aktienkurse zur ALL FOR ONE GROUP NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.08.2025 | 45,95 | 64,10 | 45,30 | 45,30 | -0,22% | - |
| 28.08.2025 | 45,90 | 46,40 | 45,35 | 45,40 | 0,22% | 243,00 |
| 27.08.2025 | 45,50 | 45,95 | 45,30 | 45,30 | 0,22% | 536,00 |
| 26.08.2025 | 45,95 | 46,05 | 45,20 | 45,20 | -1,95% | 1.155,00 |
| 25.08.2025 | 47,00 | 47,00 | 46,05 | 46,10 | -0,11% | - |
| 22.08.2025 | 46,40 | 46,60 | 46,15 | 46,15 | 0,11% | - |
| 21.08.2025 | 46,35 | 47,40 | 46,10 | 46,10 | 0,22% | - |
| 20.08.2025 | 46,30 | 46,80 | 46,00 | 46,00 | 0,22% | - |
| 19.08.2025 | 46,00 | 46,75 | 45,55 | 45,90 | -0,22% | - |
| 18.08.2025 | 46,55 | 46,60 | 45,50 | 46,00 | -0,86% | 5.200,00 |
| 15.08.2025 | 46,70 | 47,30 | 46,10 | 46,40 | -0,43% | 1.652,00 |
| 14.08.2025 | 44,80 | 64,15 | 44,80 | 46,60 | 3,56% | 950,00 |
| 13.08.2025 | 45,85 | 46,50 | 44,60 | 45,00 | -1,75% | 3.440,00 |
| 12.08.2025 | 47,75 | 47,85 | 45,70 | 45,80 | -3,17% | - |
| 11.08.2025 | 48,05 | 49,10 | 47,30 | 47,30 | -1,36% | 4.900,00 |
| 08.08.2025 | 48,15 | 49,40 | 47,75 | 47,95 | -0,31% | - |
| 07.08.2025 | 49,05 | 49,70 | 47,85 | 48,10 | -2,04% | - |
| 06.08.2025 | 48,15 | 49,10 | 48,15 | 49,10 | 2,08% | - |
| 05.08.2025 | 49,15 | 49,90 | 48,05 | 48,10 | -2,24% | - |
| 04.08.2025 | 48,30 | 50,20 | 47,90 | 49,20 | 1,97% | 3.902,00 |
| 01.08.2025 | 48,95 | 49,15 | 47,85 | 48,25 | -1,53% | 2.560,00 |
| 31.07.2025 | 49,05 | 49,75 | 48,75 | 49,00 | -0,10% | - |
| 30.07.2025 | 49,65 | 49,70 | 49,05 | 49,05 | -1,21% | - |
| 29.07.2025 | 48,80 | 49,65 | 48,80 | 49,65 | 1,85% | 1.480,00 |
| 28.07.2025 | 49,80 | 50,05 | 48,55 | 48,75 | -1,12% | - |
| 25.07.2025 | 51,20 | 51,50 | 49,30 | 49,30 | -3,71% | 2.400,00 |
| 24.07.2025 | 50,50 | 51,30 | 50,00 | 51,20 | 1,39% | 4.310,00 |
| 23.07.2025 | 48,60 | 52,60 | 48,50 | 50,50 | 4,55% | - |
| 22.07.2025 | 48,05 | 48,80 | 47,85 | 48,30 | 0,42% | - |
| 21.07.2025 | 47,90 | 48,35 | 47,85 | 48,10 | 0,42% | - |
| 18.07.2025 | 48,60 | 48,95 | 47,85 | 47,90 | -0,93% | - |
| 17.07.2025 | 48,85 | 48,85 | 47,65 | 48,35 | -0,21% | 4.650,00 |
| 16.07.2025 | 48,85 | 49,45 | 48,25 | 48,45 | -1,02% | - |
| 15.07.2025 | 50,90 | 51,40 | 48,85 | 48,95 | -3,45% | 138,00 |
| 14.07.2025 | 49,45 | 52,40 | 49,15 | 50,70 | 3,26% | 779,00 |
| 11.07.2025 | 48,05 | 49,75 | 47,75 | 49,10 | 2,19% | 780,00 |
| 10.07.2025 | 48,65 | 49,40 | 47,75 | 48,05 | -0,93% | - |
| 09.07.2025 | 48,60 | 49,50 | 47,75 | 48,50 | 0,00% | 2.880,00 |
| 08.07.2025 | 48,45 | 51,40 | 47,95 | 48,50 | 0,10% | 380,00 |
| 07.07.2025 | 47,80 | 49,20 | 47,50 | 48,45 | 1,25% | 500,00 |
| 04.07.2025 | 49,35 | 49,40 | 47,60 | 47,85 | -4,49% | 1.660,00 |
| 03.07.2025 | 48,70 | 51,30 | 46,10 | 50,10 | -8,41% | 3.401,00 |
| 02.07.2025 | 54,70 | 55,30 | 54,60 | 54,70 | 0,18% | 3.040,00 |
| 01.07.2025 | 56,00 | 56,70 | 54,60 | 54,60 | -1,97% | - |
| 30.06.2025 | 55,00 | 56,00 | 55,00 | 55,70 | 1,27% | - |
| 27.06.2025 | 54,80 | 55,40 | 54,40 | 55,00 | 0,55% | - |
| 26.06.2025 | 54,20 | 55,50 | 54,20 | 54,70 | 1,11% | - |
| 25.06.2025 | 54,20 | 55,10 | 53,90 | 54,10 | 0,00% | - |
| 24.06.2025 | 55,70 | 56,50 | 53,90 | 54,10 | -3,05% | 18.140,00 |
| 23.06.2025 | 55,00 | 56,90 | 54,80 | 55,80 | 1,45% | - |
| 20.06.2025 | 54,10 | 55,00 | 53,60 | 55,00 | 1,85% | - |
| 19.06.2025 | 55,90 | 55,90 | 54,00 | 54,00 | -3,23% | - |
| 18.06.2025 | 54,10 | 56,80 | 54,10 | 55,80 | 3,33% | - |
| 17.06.2025 | 55,40 | 55,40 | 54,00 | 54,00 | -2,35% | - |
| 16.06.2025 | 56,70 | 57,50 | 55,30 | 55,30 | -2,30% | - |
| 13.06.2025 | 54,70 | 57,50 | 54,50 | 56,60 | 3,47% | 3.500,00 |
| 12.06.2025 | 54,20 | 55,10 | 54,00 | 54,70 | 0,92% | - |
| 11.06.2025 | 54,40 | 54,70 | 54,20 | 54,20 | -0,18% | 7.350,00 |
| 10.06.2025 | 55,00 | 55,70 | 52,60 | 54,30 | -0,37% | - |
| 09.06.2025 | 55,30 | 56,60 | 54,50 | 54,50 | -1,45% | - |
| 06.06.2025 | 54,70 | 55,40 | 54,60 | 55,30 | 1,28% | 760,00 |
| 05.06.2025 | 55,00 | 55,30 | 54,60 | 54,60 | -0,55% | 1.475,00 |
| 04.06.2025 | 54,50 | 55,60 | 54,50 | 54,90 | 1,86% | - |
| 03.06.2025 | 55,40 | 55,70 | 52,40 | 53,90 | -2,71% | - |
| 02.06.2025 | 57,00 | 57,70 | 55,30 | 55,40 | -2,81% | - |
| 30.05.2025 | 57,80 | 57,90 | 57,00 | 57,00 | -1,38% | - |
| 29.05.2025 | 57,80 | 58,60 | 57,30 | 57,80 | 0,00% | - |
| 28.05.2025 | 56,50 | 58,40 | 56,40 | 57,80 | 2,30% | 1.580,00 |
| 27.05.2025 | 56,60 | 57,00 | 56,40 | 56,50 | -0,35% | 7.600,00 |
| 26.05.2025 | 55,30 | 56,80 | 55,00 | 56,70 | 2,35% | 8.921,00 |
| 23.05.2025 | 56,40 | 56,80 | 54,00 | 55,40 | -1,95% | 1.400,00 |
| 22.05.2025 | 56,30 | 56,80 | 56,00 | 56,50 | 0,53% | - |
| 21.05.2025 | 55,90 | 56,70 | 55,80 | 56,20 | 0,72% | 2.100,00 |
| 20.05.2025 | 56,20 | 56,60 | 55,60 | 55,80 | -0,71% | 1.265,00 |
| 19.05.2025 | 55,60 | 57,30 | 54,90 | 56,20 | 1,44% | - |
| 16.05.2025 | 54,70 | 55,80 | 54,70 | 55,40 | 1,47% | 2.109,00 |
| 15.05.2025 | 55,30 | 55,80 | 54,60 | 54,60 | -1,44% | 200,00 |
| 14.05.2025 | 55,80 | 55,80 | 55,10 | 55,40 | -0,54% | - |
| 13.05.2025 | 54,40 | 56,10 | 54,40 | 55,70 | 2,58% | - |
| 12.05.2025 | 57,20 | 58,10 | 53,40 | 54,30 | -5,07% | - |
| 09.05.2025 | 57,90 | 58,30 | 56,30 | 57,20 | -1,21% | 2.500,00 |
| 08.05.2025 | 56,20 | 58,00 | 56,20 | 57,90 | 3,02% | 1.470,00 |
| 07.05.2025 | 56,80 | 57,30 | 56,20 | 56,20 | -1,23% | - |
| 06.05.2025 | 56,60 | 57,40 | 55,00 | 56,90 | 0,00% | 720,00 |
| 05.05.2025 | 57,00 | 57,60 | 55,10 | 56,90 | -0,35% | 8.456,00 |
| 02.05.2025 | 55,90 | 57,80 | 55,90 | 57,10 | 2,15% | 1.365,00 |
| 30.04.2025 | 55,90 | 56,40 | 55,80 | 55,90 | 0,90% | - |
| 29.04.2025 | 54,90 | 55,90 | 54,60 | 55,40 | 0,36% | 1.020,00 |
| 28.04.2025 | 51,90 | 55,60 | 51,50 | 55,20 | 6,56% | 2.092,00 |
| 25.04.2025 | 50,60 | 51,80 | 50,10 | 51,80 | 1,57% | 1.160,00 |
| 24.04.2025 | 50,50 | 51,00 | 50,40 | 51,00 | 0,99% | - |
| 23.04.2025 | 50,40 | 51,00 | 50,20 | 50,50 | 1,00% | - |
| 22.04.2025 | 50,40 | 50,60 | 50,00 | 50,00 | -0,79% | 120,00 |
| 17.04.2025 | 50,90 | 51,40 | 49,90 | 50,40 | -1,18% | - |
| 16.04.2025 | 51,10 | 51,40 | 49,30 | 51,00 | -0,20% | - |
| 15.04.2025 | 49,25 | 51,10 | 48,55 | 51,10 | 3,65% | 5.030,00 |
| 14.04.2025 | 48,60 | 49,30 | 48,45 | 49,30 | 0,82% | 3.120,00 |
| 11.04.2025 | 48,50 | 49,15 | 47,55 | 48,90 | 0,82% | - |
| 10.04.2025 | 50,00 | 50,05 | 48,15 | 48,50 | -2,02% | - |
| 09.04.2025 | 49,60 | 50,10 | 46,45 | 49,50 | -0,30% | 2.500,00 |