80,685$
-2,79%
Echtzeit-Aktienkurs ServiceTitan Inc
Bid:
Ask:
Aktienkurse zur ServiceTitan Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 81,91 | 82,47 | 79,34 | 80,60 | -2,89% | 1.093.010,00 |
| 06.03.2026 | 78,91 | 83,45 | 77,23 | 83,00 | 6,06% | 410.069,00 |
| 05.03.2026 | 77,32 | 80,40 | 76,95 | 78,26 | 1,37% | 490.992,00 |
| 04.03.2026 | 75,47 | 78,30 | 74,83 | 77,20 | 1,87% | 1.197.958,00 |
| 03.03.2026 | 72,75 | 76,27 | 71,00 | 75,78 | 1,47% | 959.196,00 |
| 02.03.2026 | 70,33 | 75,29 | 70,33 | 74,68 | 3,16% | 1.454.849,00 |
| 27.02.2026 | 72,00 | 73,00 | 69,10 | 72,39 | -1,59% | 2.009.563,00 |
| 26.02.2026 | 67,37 | 73,86 | 66,82 | 73,56 | 11,27% | 2.261.013,00 |
| 25.02.2026 | 64,39 | 66,60 | 62,26 | 66,11 | 2,85% | 1.201.228,00 |
| 24.02.2026 | 63,00 | 67,78 | 62,75 | 64,28 | 2,47% | 1.549.855,00 |
| 23.02.2026 | 65,55 | 65,59 | 62,17 | 62,73 | -5,73% | 1.901.717,00 |
| 20.02.2026 | 65,81 | 68,96 | 65,04 | 66,54 | -0,66% | 1.978.657,00 |
| 19.02.2026 | 64,40 | 67,48 | 64,00 | 66,98 | 4,54% | 1.753.145,00 |
| 18.02.2026 | 61,00 | 65,40 | 60,43 | 64,07 | 5,03% | 1.634.311,00 |
| 17.02.2026 | 62,00 | 62,76 | 59,60 | 61,00 | -2,77% | 969.718,00 |
| 13.02.2026 | 61,46 | 63,74 | 61,00 | 62,74 | 2,55% | 1.848.995,00 |
| 12.02.2026 | 61,03 | 61,58 | 58,01 | 61,18 | 0,72% | 2.288.491,00 |
| 11.02.2026 | 63,60 | 64,66 | 58,14 | 60,74 | -6,06% | 2.569.222,00 |
| 10.02.2026 | 63,53 | 66,15 | 63,52 | 64,66 | 2,67% | 1.706.251,00 |
| 09.02.2026 | 63,70 | 64,98 | 62,57 | 62,98 | -1,19% | 1.570.406,00 |
| 06.02.2026 | 62,90 | 65,00 | 60,90 | 63,74 | 4,00% | 1.730.292,00 |
| 05.02.2026 | 63,55 | 67,14 | 60,57 | 61,29 | -4,61% | 3.037.433,00 |
| 04.02.2026 | 65,84 | 67,01 | 61,78 | 64,25 | -4,83% | 3.251.671,00 |
| 03.02.2026 | 72,52 | 72,99 | 65,85 | 67,51 | -9,32% | 3.925.582,00 |
| 02.02.2026 | 78,34 | 79,31 | 73,99 | 74,45 | -4,97% | 1.833.969,00 |
| 30.01.2026 | 81,25 | 82,57 | 77,41 | 78,34 | -3,32% | 1.348.559,00 |
| 29.01.2026 | 90,12 | 90,50 | 79,10 | 81,03 | -11,51% | 1.983.111,00 |
| 28.01.2026 | 93,01 | 94,73 | 91,27 | 91,57 | -0,16% | 688.303,00 |
| 27.01.2026 | 94,42 | 95,00 | 90,73 | 91,72 | -2,79% | 798.596,00 |
| 26.01.2026 | 92,24 | 94,49 | 91,56 | 94,35 | 2,01% | 965.307,00 |
| 23.01.2026 | 90,45 | 92,74 | 89,67 | 92,49 | 2,18% | 1.304.270,00 |
| 22.01.2026 | 88,69 | 91,01 | 88,50 | 90,52 | 2,82% | 1.447.987,00 |
| 21.01.2026 | 90,20 | 92,01 | 87,08 | 88,04 | -1,73% | 1.393.783,00 |
| 20.01.2026 | 92,48 | 93,80 | 89,31 | 89,59 | -1,31% | 2.241.475,00 |
| 16.01.2026 | 90,49 | 92,78 | 88,11 | 90,78 | 0,74% | 994.945,00 |
| 15.01.2026 | 96,37 | 97,39 | 89,76 | 90,11 | -7,09% | 1.296.780,00 |
| 14.01.2026 | 100,44 | 101,11 | 96,00 | 96,99 | -4,45% | 992.208,00 |
| 13.01.2026 | 103,08 | 104,08 | 99,08 | 101,51 | -4,54% | 1.206.791,00 |
| 12.01.2026 | 108,81 | 109,95 | 106,02 | 106,34 | -2,65% | 597.256,00 |
| 09.01.2026 | 104,81 | 109,66 | 102,96 | 109,23 | 4,88% | 738.358,00 |
| 08.01.2026 | 105,80 | 106,07 | 102,79 | 104,15 | -1,50% | 617.875,00 |
| 07.01.2026 | 101,83 | 106,47 | 101,80 | 105,74 | 3,89% | 568.017,00 |
| 06.01.2026 | 99,13 | 101,81 | 97,29 | 101,78 | 2,30% | 734.536,00 |
| 05.01.2026 | 101,67 | 103,69 | 98,15 | 99,49 | -2,07% | 954.304,00 |