62,910$
2,85%
Echtzeit-Aktienkurs ServiceTitan Inc
Bid:
Ask:
Aktienkurse zur ServiceTitan Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 61,46 | 63,74 | 61,00 | 62,74 | 2,55% | 1.848.995,00 |
| 12.02.2026 | 61,03 | 61,58 | 58,01 | 61,18 | 0,72% | 2.288.491,00 |
| 11.02.2026 | 63,60 | 64,66 | 58,14 | 60,74 | -6,06% | 2.569.222,00 |
| 10.02.2026 | 63,53 | 66,15 | 63,52 | 64,66 | 2,67% | 1.706.251,00 |
| 09.02.2026 | 63,70 | 64,98 | 62,57 | 62,98 | -1,19% | 1.570.406,00 |
| 06.02.2026 | 62,90 | 65,00 | 60,90 | 63,74 | 4,00% | 1.730.292,00 |
| 05.02.2026 | 63,55 | 67,14 | 60,57 | 61,29 | -4,61% | 3.037.433,00 |
| 04.02.2026 | 65,84 | 67,01 | 61,78 | 64,25 | -4,83% | 3.251.671,00 |
| 03.02.2026 | 72,52 | 72,99 | 65,85 | 67,51 | -9,32% | 3.925.582,00 |
| 02.02.2026 | 78,34 | 79,31 | 73,99 | 74,45 | -4,97% | 1.833.969,00 |
| 30.01.2026 | 81,25 | 82,57 | 77,41 | 78,34 | -3,32% | 1.348.559,00 |
| 29.01.2026 | 90,12 | 90,50 | 79,10 | 81,03 | -11,51% | 1.983.111,00 |
| 28.01.2026 | 93,01 | 94,73 | 91,27 | 91,57 | -0,16% | 688.303,00 |
| 27.01.2026 | 94,42 | 95,00 | 90,73 | 91,72 | -2,79% | 798.596,00 |
| 26.01.2026 | 92,24 | 94,49 | 91,56 | 94,35 | 2,01% | 965.307,00 |
| 23.01.2026 | 90,45 | 92,74 | 89,67 | 92,49 | 2,18% | 1.304.270,00 |
| 22.01.2026 | 88,69 | 91,01 | 88,50 | 90,52 | 2,82% | 1.447.987,00 |
| 21.01.2026 | 90,20 | 92,01 | 87,08 | 88,04 | -1,73% | 1.393.783,00 |
| 20.01.2026 | 92,48 | 93,80 | 89,31 | 89,59 | -1,31% | 2.241.475,00 |
| 16.01.2026 | 90,49 | 92,78 | 88,11 | 90,78 | 0,74% | 994.945,00 |
| 15.01.2026 | 96,37 | 97,39 | 89,76 | 90,11 | -7,09% | 1.296.780,00 |
| 14.01.2026 | 100,44 | 101,11 | 96,00 | 96,99 | -4,45% | 992.208,00 |
| 13.01.2026 | 103,08 | 104,08 | 99,08 | 101,51 | -4,54% | 1.206.791,00 |
| 12.01.2026 | 108,81 | 109,95 | 106,02 | 106,34 | -2,65% | 597.256,00 |
| 09.01.2026 | 104,81 | 109,66 | 102,96 | 109,23 | 4,88% | 738.358,00 |
| 08.01.2026 | 105,80 | 106,07 | 102,79 | 104,15 | -1,50% | 617.875,00 |
| 07.01.2026 | 101,83 | 106,47 | 101,80 | 105,74 | 3,89% | 568.017,00 |
| 06.01.2026 | 99,13 | 101,81 | 97,29 | 101,78 | 2,30% | 734.536,00 |
| 05.01.2026 | 101,67 | 103,69 | 98,15 | 99,49 | -2,07% | 954.304,00 |
| 02.01.2026 | 106,09 | 107,25 | 101,43 | 101,59 | -4,61% | 1.234.124,00 |
| 31.12.2025 | 107,07 | 107,76 | 106,13 | 106,50 | -0,63% | 585.914,00 |
| 30.12.2025 | 107,24 | 108,45 | 106,78 | 107,18 | -0,67% | 628.071,00 |
| 29.12.2025 | 107,72 | 109,44 | 107,40 | 107,90 | 0,18% | 477.781,00 |
| 26.12.2025 | 108,21 | 109,00 | 106,49 | 107,71 | -0,43% | 347.267,00 |
| 24.12.2025 | 109,49 | 109,97 | 107,55 | 108,18 | -1,57% | 218.061,00 |
| 23.12.2025 | 110,39 | 111,36 | 109,05 | 109,90 | -0,37% | 537.716,00 |
| 22.12.2025 | 107,68 | 110,53 | 107,38 | 110,31 | 1,54% | 928.092,00 |
| 19.12.2025 | 107,49 | 109,98 | 107,04 | 108,64 | 1,03% | 1.622.436,00 |
| 18.12.2025 | 106,15 | 108,86 | 104,63 | 107,53 | 1,55% | 908.612,00 |
| 17.12.2025 | 104,80 | 109,15 | 104,39 | 105,89 | 0,73% | 1.491.350,00 |
| 16.12.2025 | 101,98 | 106,03 | 101,89 | 105,12 | 1,95% | 891.711,00 |
| 15.12.2025 | 104,17 | 104,34 | 101,79 | 103,11 | -0,92% | 953.349,00 |
| 12.12.2025 | 106,04 | 106,89 | 103,34 | 104,07 | -1,85% | 881.003,00 |
| 11.12.2025 | 106,99 | 109,15 | 105,62 | 106,03 | -0,88% | 1.071.412,00 |
| 10.12.2025 | 108,04 | 109,37 | 106,48 | 106,97 | -1,88% | 1.409.915,00 |
| 09.12.2025 | 106,97 | 109,77 | 103,88 | 109,02 | 0,91% | 2.244.993,00 |
| 08.12.2025 | 106,00 | 110,34 | 103,07 | 108,04 | 2,31% | 2.210.683,00 |
| 05.12.2025 | 97,24 | 110,94 | 95,00 | 105,60 | 10,47% | 4.686.792,00 |
| 04.12.2025 | 93,43 | 97,10 | 93,06 | 95,59 | 2,44% | 1.995.149,00 |
| 03.12.2025 | 90,04 | 94,16 | 89,95 | 93,31 | 3,59% | 998.831,00 |
| 02.12.2025 | 89,35 | 90,93 | 89,00 | 90,08 | 1,60% | 654.999,00 |
| 01.12.2025 | 89,00 | 90,69 | 88,36 | 88,66 | -0,78% | 899.478,00 |
| 28.11.2025 | 89,05 | 90,75 | 88,36 | 89,36 | 0,73% | 368.857,00 |
| 26.11.2025 | 89,33 | 90,65 | 88,50 | 88,71 | -0,87% | 555.822,00 |
| 25.11.2025 | 88,70 | 90,00 | 86,95 | 89,49 | 0,67% | 824.986,00 |
| 24.11.2025 | 87,75 | 89,16 | 86,84 | 88,89 | 2,47% | 1.141.583,00 |
| 21.11.2025 | 85,18 | 87,77 | 84,14 | 86,75 | 1,89% | 890.013,00 |
| 20.11.2025 | 87,37 | 88,09 | 83,94 | 85,14 | -1,30% | 1.034.377,00 |
| 19.11.2025 | 85,96 | 87,12 | 85,22 | 86,26 | 0,26% | 426.860,00 |
| 18.11.2025 | 84,54 | 86,48 | 83,48 | 86,04 | 1,26% | 700.844,00 |
| 17.11.2025 | 88,14 | 88,96 | 84,70 | 84,97 | -4,89% | 583.415,00 |
| 14.11.2025 | 88,60 | 90,64 | 87,10 | 89,34 | 0,39% | 423.019,00 |
| 13.11.2025 | 93,26 | 94,41 | 88,74 | 88,99 | -4,30% | 634.328,00 |
| 12.11.2025 | 92,24 | 93,98 | 90,91 | 92,99 | 1,16% | 1.579.006,00 |
| 11.11.2025 | 94,00 | 94,17 | 90,77 | 91,92 | -3,27% | 1.047.258,00 |
| 10.11.2025 | 94,34 | 95,95 | 92,91 | 95,03 | 0,83% | 813.479,00 |
| 07.11.2025 | 91,30 | 94,32 | 90,50 | 94,25 | 2,41% | 525.087,00 |
| 06.11.2025 | 91,91 | 92,50 | 89,00 | 92,04 | 0,27% | 845.852,00 |
| 05.11.2025 | 92,13 | 92,59 | 90,91 | 91,79 | -0,37% | 275.449,00 |
| 04.11.2025 | 94,04 | 94,35 | 91,82 | 92,13 | -2,80% | 457.756,00 |
| 03.11.2025 | 94,44 | 95,08 | 91,73 | 94,78 | 0,45% | 486.795,00 |
| 31.10.2025 | 96,60 | 96,85 | 93,51 | 94,36 | -1,49% | 1.033.519,00 |
| 30.10.2025 | 95,69 | 98,12 | 95,00 | 95,79 | -0,60% | 318.791,00 |
| 29.10.2025 | 99,10 | 99,10 | 95,49 | 96,37 | -3,44% | 406.000,00 |
| 28.10.2025 | 99,97 | 100,47 | 98,51 | 99,80 | -0,20% | 417.593,00 |
| 27.10.2025 | 99,41 | 100,98 | 98,74 | 100,00 | 1,56% | 524.335,00 |
| 24.10.2025 | 100,00 | 101,27 | 98,42 | 98,46 | 0,04% | 760.525,00 |
| 23.10.2025 | 94,85 | 98,63 | 93,62 | 98,42 | 3,83% | 828.904,00 |
| 22.10.2025 | 96,60 | 96,60 | 94,09 | 94,79 | -1,75% | 534.701,00 |
| 21.10.2025 | 94,00 | 97,20 | 93,35 | 96,48 | 3,19% | 720.629,00 |
| 20.10.2025 | 92,69 | 93,78 | 92,18 | 93,50 | 1,09% | 448.283,00 |
| 17.10.2025 | 91,19 | 93,20 | 90,59 | 92,49 | -0,22% | 757.920,00 |
| 16.10.2025 | 95,26 | 96,07 | 92,41 | 92,69 | -1,68% | 623.474,00 |
| 15.10.2025 | 96,65 | 96,75 | 93,50 | 94,27 | -2,82% | 1.063.510,00 |
| 14.10.2025 | 94,19 | 97,65 | 93,35 | 97,01 | 1,04% | 676.194,00 |
| 13.10.2025 | 99,11 | 99,95 | 95,92 | 96,01 | -2,63% | 753.528,00 |
| 10.10.2025 | 101,49 | 102,13 | 98,55 | 98,60 | -2,86% | 632.734,00 |
| 09.10.2025 | 100,25 | 102,00 | 99,00 | 101,50 | 2,23% | 714.677,00 |
| 08.10.2025 | 100,58 | 101,47 | 98,90 | 99,29 | -0,11% | 788.750,00 |
| 07.10.2025 | 101,36 | 101,89 | 97,68 | 99,40 | -1,72% | 551.432,00 |
| 06.10.2025 | 102,90 | 103,43 | 100,95 | 101,14 | -0,45% | 713.064,00 |
| 03.10.2025 | 103,75 | 103,75 | 100,81 | 101,59 | -2,08% | 55.316,00 |
| 02.10.2025 | 101,67 | 104,88 | 101,28 | 103,75 | 2,05% | 1.121.268,00 |
| 01.10.2025 | 101,14 | 102,56 | 98,67 | 101,67 | 0,83% | 1.806.493,00 |
| 30.09.2025 | 103,36 | 104,48 | 97,68 | 100,83 | -2,10% | 1.696.930,00 |
| 29.09.2025 | 105,73 | 107,00 | 102,88 | 102,99 | -1,99% | 881.664,00 |
| 26.09.2025 | 104,80 | 105,38 | 102,70 | 105,08 | 1,50% | 803.256,00 |
| 25.09.2025 | 103,10 | 104,57 | 101,14 | 103,53 | -0,31% | 1.115.408,00 |
| 24.09.2025 | 108,00 | 108,26 | 103,82 | 103,85 | -3,80% | 959.293,00 |
| 23.09.2025 | 111,12 | 111,33 | 106,50 | 107,95 | -2,55% | 1.917.677,00 |