1,395€
-2,79%
Echtzeit-Aktienkurs Apartment Investment and Management Company
Bid:
Ask:
Aktienkurse zur Apartment Investment and Management Company Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.11.2026 | 1,40 | 1,43 | 1,40 | 1,42 | -1,05% | - |
| 05.11.2026 | 1,51 | 1,53 | 1,43 | 1,44 | -4,65% | - |
| 04.11.2026 | 1,47 | 1,53 | 1,47 | 1,51 | 2,03% | - |
| 03.11.2026 | 1,46 | 1,48 | 1,45 | 1,48 | -2,64% | - |
| 02.11.2026 | 1,41 | 1,52 | 1,40 | 1,52 | 4,84% | - |
| 30.10.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -1,37% | - |
| 29.10.2026 | 1,45 | 1,49 | 1,44 | 1,47 | 1,38% | - |
| 28.10.2026 | 1,48 | 1,48 | 1,45 | 1,45 | -0,69% | - |
| 27.10.2026 | 1,45 | 1,48 | 1,45 | 1,46 | -1,36% | - |
| 26.10.2026 | 1,45 | 1,49 | 1,44 | 1,48 | 1,37% | - |
| 23.10.2026 | 1,46 | 1,47 | 1,45 | 1,46 | -0,68% | - |
| 22.10.2026 | 1,43 | 1,49 | 1,42 | 1,47 | 2,09% | - |
| 21.10.2026 | 1,49 | 1,51 | 1,44 | 1,44 | -2,71% | - |
| 20.10.2026 | 1,47 | 1,50 | 1,46 | 1,48 | -1,99% | - |
| 19.10.2026 | 1,52 | 1,52 | 1,50 | 1,51 | 0,67% | - |
| 16.10.2026 | 1,50 | 1,53 | 1,49 | 1,50 | -0,66% | - |
| 15.10.2026 | 1,48 | 1,52 | 1,48 | 1,51 | -1,95% | - |
| 14.10.2026 | 1,54 | 1,56 | 1,53 | 1,54 | -0,65% | - |
| 13.10.2026 | 1,59 | 1,61 | 1,55 | 1,55 | -0,64% | - |
| 12.10.2026 | 1,59 | 1,59 | 1,55 | 1,56 | -2,20% | - |
| 09.10.2026 | 1,59 | 1,60 | 1,59 | 1,59 | 2,25% | - |
| 08.10.2026 | 1,57 | 1,61 | 1,56 | 1,56 | -5,18% | - |
| 07.10.2026 | 1,67 | 1,69 | 1,64 | 1,64 | -2,67% | - |
| 06.10.2026 | 1,68 | 1,70 | 1,66 | 1,69 | -0,30% | - |
| 05.10.2026 | 1,73 | 1,73 | 1,69 | 1,69 | -4,25% | - |
| 02.10.2026 | 1,77 | 1,86 | 1,75 | 1,77 | -1,40% | - |
| 01.10.2026 | 1,75 | 1,79 | 1,75 | 1,79 | 0,28% | - |
| 30.09.2026 | 1,82 | 1,83 | 1,79 | 1,79 | -4,29% | - |
| 29.09.2026 | 1,88 | 1,90 | 1,87 | 1,87 | -2,10% | - |
| 28.09.2026 | 1,91 | 1,92 | 1,90 | 1,91 | -0,52% | - |
| 25.09.2026 | 1,92 | 1,92 | 1,91 | 1,92 | 0,52% | - |
| 24.09.2026 | 1,93 | 1,95 | 1,89 | 1,91 | 2,14% | - |
| 23.09.2026 | 1,90 | 1,92 | 1,87 | 1,87 | -1,06% | - |
| 22.09.2026 | 1,89 | 1,91 | 1,88 | 1,89 | -1,05% | - |
| 21.09.2026 | 1,91 | 1,93 | 1,89 | 1,91 | -1,55% | - |
| 18.09.2026 | 1,94 | 1,95 | 1,92 | 1,94 | -2,03% | - |
| 17.09.2026 | 1,98 | 1,99 | 1,98 | 1,98 | -1,74% | - |
| 16.09.2026 | 1,99 | 2,01 | 1,99 | 2,01 | -0,99% | - |
| 15.09.2026 | 2,04 | 2,07 | 2,02 | 2,03 | -0,98% | - |
| 14.09.2026 | 2,07 | 2,09 | 2,05 | 2,05 | -1,91% | - |
| 11.09.2026 | 2,11 | 2,14 | 2,09 | 2,09 | -0,95% | - |
| 10.09.2026 | 2,13 | 2,13 | 2,11 | 2,11 | -0,94% | - |
| 09.09.2026 | 2,13 | 2,16 | 2,11 | 2,13 | -1,84% | - |
| 08.09.2026 | 2,19 | 2,21 | 2,17 | 2,17 | -0,91% | - |
| 07.09.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,46% | - |
| 04.09.2026 | 2,19 | 2,19 | 2,17 | 2,18 | -0,46% | - |
| 03.09.2026 | 2,21 | 2,22 | 2,19 | 2,19 | 0,00% | - |
| 02.09.2026 | 2,21 | 2,21 | 2,19 | 2,19 | 0,00% | - |
| 01.09.2026 | 2,17 | 2,21 | 2,15 | 2,19 | 0,92% | - |
| 31.08.2026 | 2,20 | 2,20 | 2,16 | 2,17 | -0,91% | - |
| 28.08.2026 | 2,15 | 2,19 | 2,15 | 2,19 | 1,86% | - |
| 27.08.2026 | 2,17 | 2,19 | 2,15 | 2,15 | -1,83% | - |
| 26.08.2026 | 2,21 | 2,22 | 2,19 | 2,19 | -0,90% | - |
| 25.08.2026 | 2,23 | 2,25 | 2,21 | 2,21 | -0,90% | - |
| 24.08.2026 | 2,25 | 2,27 | 2,23 | 2,23 | 0,00% | - |
| 21.08.2026 | 2,23 | 2,27 | 2,23 | 2,23 | 0,00% | - |
| 20.08.2026 | 2,25 | 2,25 | 2,22 | 2,23 | -0,89% | - |
| 19.08.2026 | 2,26 | 2,27 | 2,25 | 2,25 | -0,88% | - |
| 18.08.2026 | 2,26 | 2,29 | 2,26 | 2,27 | 1,34% | - |
| 17.08.2026 | 2,27 | 2,29 | 2,23 | 2,24 | -0,44% | - |
| 14.08.2026 | 2,26 | 2,28 | 2,25 | 2,25 | 0,00% | - |
| 13.08.2026 | 2,27 | 2,28 | 2,25 | 2,25 | 0,00% | - |
| 12.08.2026 | 2,25 | 2,27 | 2,25 | 2,25 | -1,75% | - |
| 11.08.2026 | 2,27 | 2,31 | 2,27 | 2,29 | 1,78% | - |
| 10.08.2026 | 2,30 | 2,32 | 2,25 | 2,25 | -2,60% | - |
| 07.08.2026 | 2,30 | 2,33 | 2,29 | 2,31 | 0,87% | - |
| 06.08.2026 | 2,30 | 2,31 | 2,29 | 2,29 | -0,87% | - |
| 05.08.2026 | 2,32 | 2,33 | 2,29 | 2,31 | -0,86% | - |
| 04.08.2026 | 2,34 | 2,37 | 2,31 | 2,33 | -0,85% | - |
| 03.08.2026 | 2,35 | 2,38 | 2,33 | 2,35 | 0,86% | - |
| 31.07.2026 | 2,32 | 2,33 | 2,31 | 2,33 | 1,75% | - |
| 30.07.2026 | 2,29 | 2,30 | 2,25 | 2,29 | -0,87% | - |
| 29.07.2026 | 2,29 | 2,33 | 2,29 | 2,31 | 0,00% | - |
| 28.07.2026 | 2,31 | 2,33 | 2,29 | 2,31 | -2,53% | - |
| 27.07.2026 | 2,33 | 2,37 | 2,32 | 2,37 | 1,72% | - |
| 24.07.2026 | 2,32 | 2,33 | 2,31 | 2,33 | 1,75% | - |
| 23.07.2026 | 2,29 | 2,33 | 2,29 | 2,29 | -2,55% | - |
| 22.07.2026 | 2,37 | 2,39 | 2,35 | 2,35 | 0,00% | - |
| 21.07.2026 | 2,35 | 2,42 | 2,31 | 2,35 | -0,84% | - |
| 20.07.2026 | 2,38 | 2,42 | 2,37 | 2,37 | -3,27% | - |
| 17.07.2026 | 2,41 | 2,45 | 2,41 | 2,45 | 1,66% | - |
| 16.07.2026 | 2,40 | 2,42 | 2,39 | 2,41 | 0,00% | - |
| 15.07.2026 | 2,43 | 2,45 | 2,41 | 2,41 | -1,63% | - |
| 14.07.2026 | 2,45 | 2,46 | 2,43 | 2,45 | -0,81% | - |
| 13.07.2026 | 2,45 | 2,49 | 2,45 | 2,47 | 0,82% | - |
| 10.07.2026 | 2,44 | 2,45 | 2,44 | 2,45 | -0,81% | - |
| 09.07.2026 | 2,49 | 2,52 | 2,45 | 2,47 | -3,14% | - |
| 08.07.2026 | 2,57 | 2,59 | 2,54 | 2,55 | -2,30% | - |
| 07.07.2026 | 2,57 | 2,61 | 2,57 | 2,61 | 1,16% | - |
| 06.07.2026 | 2,59 | 2,60 | 2,57 | 2,58 | -0,39% | - |
| 03.07.2026 | 2,59 | 2,59 | 2,58 | 2,59 | -0,77% | - |
| 02.07.2026 | 2,60 | 2,63 | 2,59 | 2,61 | -0,38% | - |
| 01.07.2026 | 2,60 | 2,63 | 2,58 | 2,62 | 0,38% | - |
| 30.06.2026 | 2,63 | 2,63 | 2,59 | 2,61 | -0,38% | - |
| 29.06.2026 | 2,61 | 2,63 | 2,57 | 2,62 | 3,56% | - |
| 26.06.2026 | 2,55 | 2,55 | 2,53 | 2,53 | 0,00% | - |
| 25.06.2026 | 2,56 | 2,57 | 2,51 | 2,53 | -1,56% | - |
| 24.06.2026 | 2,57 | 2,59 | 2,57 | 2,57 | 0,00% | - |
| 23.06.2026 | 2,53 | 2,57 | 2,51 | 2,57 | 1,58% | - |
| 22.06.2026 | 2,53 | 2,55 | 2,53 | 2,53 | 0,00% | - |