3,730€
-6,75%
Echtzeit-Aktienkurs EyePoint Inc.
Bid:
Ask:
Aktienkurse zur EyePoint Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 3,93 | 3,98 | 3,82 | 3,82 | -4,50% | - |
| 08.09.2026 | 3,94 | 4,22 | 3,87 | 4,00 | 1,27% | - |
| 07.09.2026 | 3,97 | 3,97 | 3,92 | 3,95 | 1,54% | - |
| 04.09.2026 | 3,92 | 3,99 | 3,87 | 3,89 | -4,42% | - |
| 03.09.2026 | 4,06 | 4,23 | 4,03 | 4,07 | 6,54% | - |
| 02.09.2026 | 3,95 | 3,95 | 3,74 | 3,82 | -0,78% | - |
| 01.09.2026 | 3,88 | 3,92 | 3,77 | 3,85 | 1,32% | - |
| 31.08.2026 | 3,89 | 3,98 | 3,77 | 3,80 | -1,81% | - |
| 28.08.2026 | 3,95 | 4,05 | 3,87 | 3,87 | -1,02% | - |
| 27.08.2026 | 4,31 | 4,36 | 3,91 | 3,91 | -9,28% | - |
| 26.08.2026 | 4,27 | 4,35 | 4,23 | 4,31 | -4,86% | - |
| 25.08.2026 | 4,23 | 4,53 | 4,21 | 4,53 | 3,66% | - |
| 24.08.2026 | 4,46 | 4,57 | 4,33 | 4,37 | -1,80% | - |
| 21.08.2026 | 4,64 | 4,76 | 4,41 | 4,45 | -8,25% | - |
| 20.08.2026 | 5,50 | 5,50 | 4,68 | 4,85 | -6,28% | - |
| 19.08.2026 | 4,95 | 5,28 | 4,82 | 5,18 | 14,75% | - |
| 18.08.2026 | 4,09 | 4,70 | 3,99 | 4,51 | -65,70% | - |
| 17.08.2026 | 13,15 | 13,20 | 13,00 | 13,15 | 10,97% | - |
| 14.08.2026 | 11,65 | 11,95 | 11,60 | 11,85 | 1,72% | - |
| 13.08.2026 | 11,75 | 11,90 | 11,50 | 11,65 | 0,43% | - |
| 12.08.2026 | 11,40 | 11,85 | 11,05 | 11,60 | 4,98% | - |
| 11.08.2026 | 11,50 | 11,60 | 10,75 | 11,05 | -5,96% | - |
| 10.08.2026 | 12,05 | 12,35 | 11,65 | 11,75 | -0,84% | - |
| 07.08.2026 | 11,20 | 11,90 | 11,10 | 11,85 | 8,22% | - |
| 06.08.2026 | 10,60 | 10,95 | 10,45 | 10,95 | 4,78% | - |
| 05.08.2026 | 10,20 | 11,00 | 10,10 | 10,45 | -2,79% | - |
| 04.08.2026 | 10,90 | 11,05 | 10,65 | 10,75 | 1,90% | - |
| 03.08.2026 | 10,70 | 10,85 | 10,45 | 10,55 | -0,94% | - |
| 31.07.2026 | 11,60 | 11,65 | 10,65 | 10,65 | -1,84% | - |
| 30.07.2026 | 10,30 | 11,00 | 10,25 | 10,85 | 4,83% | - |
| 29.07.2026 | 10,50 | 10,65 | 10,15 | 10,35 | -0,96% | - |
| 28.07.2026 | 10,80 | 11,10 | 10,25 | 10,45 | -3,69% | - |
| 27.07.2026 | 10,90 | 11,45 | 10,70 | 10,85 | 0,93% | - |
| 24.07.2026 | 10,90 | 11,10 | 10,55 | 10,75 | -1,83% | - |
| 23.07.2026 | 11,05 | 11,30 | 10,80 | 10,95 | -2,67% | - |
| 22.07.2026 | 11,20 | 11,50 | 11,05 | 11,25 | -3,02% | - |
| 21.07.2026 | 11,30 | 11,60 | 10,95 | 11,60 | 3,11% | - |
| 20.07.2026 | 11,65 | 11,95 | 11,25 | 11,25 | -2,17% | - |
| 17.07.2026 | 11,10 | 11,50 | 11,10 | 11,50 | 0,44% | - |
| 16.07.2026 | 12,35 | 12,45 | 11,45 | 11,45 | -4,98% | - |
| 15.07.2026 | 12,20 | 12,25 | 11,80 | 12,05 | -3,60% | - |
| 14.07.2026 | 12,60 | 12,65 | 12,35 | 12,50 | 2,04% | - |
| 13.07.2026 | 12,65 | 13,00 | 12,15 | 12,25 | -2,00% | - |
| 10.07.2026 | 12,90 | 13,05 | 12,15 | 12,50 | -4,21% | - |
| 09.07.2026 | 12,35 | 13,05 | 12,20 | 13,05 | 8,30% | - |
| 08.07.2026 | 12,25 | 12,65 | 12,00 | 12,05 | -0,82% | - |
| 07.07.2026 | 12,45 | 12,90 | 12,00 | 12,15 | -3,19% | - |
| 06.07.2026 | 12,40 | 12,80 | 11,75 | 12,55 | 0,80% | - |
| 03.07.2026 | 12,40 | 12,45 | 12,35 | 12,45 | 2,47% | - |
| 02.07.2026 | 11,55 | 12,30 | 11,45 | 12,15 | -7,60% | - |
| 01.07.2026 | 12,35 | 13,90 | 12,30 | 13,15 | -1,50% | - |
| 30.06.2026 | 12,45 | 13,45 | 12,25 | 13,35 | 9,88% | - |
| 29.06.2026 | 12,15 | 12,30 | 11,80 | 12,15 | 2,97% | - |
| 26.06.2026 | 11,90 | 12,15 | 11,80 | 11,80 | -7,45% | - |
| 25.06.2026 | 13,05 | 13,15 | 12,45 | 12,75 | -1,92% | - |
| 24.06.2026 | 12,75 | 13,15 | 12,60 | 13,00 | 5,69% | - |
| 23.06.2026 | 11,60 | 12,50 | 11,50 | 12,30 | 3,36% | - |
| 22.06.2026 | 11,85 | 12,20 | 11,80 | 11,90 | 0,42% | - |
| 19.06.2026 | 11,80 | 11,85 | 11,75 | 11,85 | 1,72% | - |
| 18.06.2026 | 11,65 | 12,25 | 11,40 | 11,65 | 4,02% | - |
| 17.06.2026 | 11,20 | 11,30 | 10,80 | 11,20 | 6,16% | - |
| 16.06.2026 | 10,40 | 10,90 | 10,40 | 10,55 | -6,22% | - |
| 15.06.2026 | 11,60 | 11,70 | 11,10 | 11,25 | 1,35% | - |
| 12.06.2026 | 10,75 | 11,15 | 10,70 | 11,10 | 3,26% | - |
| 11.06.2026 | 10,80 | 10,90 | 10,35 | 10,75 | 5,39% | - |
| 10.06.2026 | 10,10 | 10,65 | 9,98 | 10,20 | 3,82% | - |
| 09.06.2026 | 9,98 | 10,15 | 9,83 | 9,83 | -3,20% | - |
| 08.06.2026 | 10,30 | 10,50 | 9,93 | 10,15 | -2,40% | - |
| 05.06.2026 | 10,40 | 10,45 | 10,40 | 10,40 | -7,96% | - |
| 04.06.2026 | 10,60 | 11,35 | 10,40 | 11,30 | 6,10% | - |
| 03.06.2026 | 10,80 | 10,80 | 10,60 | 10,65 | -0,93% | - |
| 02.06.2026 | 11,25 | 11,35 | 10,60 | 10,75 | -2,71% | - |
| 01.06.2026 | 11,50 | 11,55 | 10,85 | 11,05 | -5,96% | - |
| 29.05.2026 | 11,60 | 11,85 | 11,55 | 11,75 | -1,67% | - |
| 28.05.2026 | 11,25 | 12,00 | 11,10 | 11,95 | 7,17% | - |
| 27.05.2026 | 11,45 | 12,05 | 11,05 | 11,15 | 0,00% | - |
| 26.05.2026 | 11,30 | 11,30 | 11,00 | 11,15 | -1,33% | - |
| 25.05.2026 | 11,35 | 11,35 | 11,30 | 11,30 | 1,80% | - |
| 22.05.2026 | 11,10 | 11,30 | 10,95 | 11,10 | 1,37% | - |
| 21.05.2026 | 10,70 | 10,95 | 10,65 | 10,95 | 1,86% | - |
| 20.05.2026 | 10,30 | 10,85 | 10,20 | 10,75 | 4,88% | - |
| 19.05.2026 | 10,03 | 10,35 | 9,88 | 10,25 | -0,97% | - |
| 18.05.2026 | 10,55 | 10,70 | 10,25 | 10,35 | -7,17% | - |
| 15.05.2026 | 11,20 | 11,40 | 11,10 | 11,15 | -2,19% | - |
| 14.05.2026 | 11,55 | 11,65 | 11,15 | 11,40 | -0,87% | - |
| 13.05.2026 | 11,70 | 11,80 | 11,35 | 11,50 | 0,44% | - |
| 12.05.2026 | 11,75 | 11,90 | 11,45 | 11,45 | -6,91% | - |
| 11.05.2026 | 11,60 | 12,45 | 11,55 | 12,30 | 7,42% | - |
| 08.05.2026 | 11,50 | 11,55 | 11,35 | 11,45 | -3,38% | - |
| 07.05.2026 | 11,40 | 12,05 | 11,25 | 11,85 | 0,00% | - |
| 06.05.2026 | 11,80 | 12,10 | 11,55 | 11,85 | 1,72% | - |
| 05.05.2026 | 11,90 | 12,05 | 11,55 | 11,65 | -0,85% | - |
| 04.05.2026 | 11,35 | 11,80 | 11,30 | 11,75 | 5,38% | - |
| 30.04.2026 | 11,00 | 11,50 | 10,95 | 11,15 | 2,76% | - |
| 29.04.2026 | 11,60 | 11,60 | 10,85 | 10,85 | -6,87% | - |
| 28.04.2026 | 11,55 | 11,85 | 11,45 | 11,65 | -2,51% | - |
| 27.04.2026 | 11,75 | 12,05 | 11,65 | 11,95 | 3,02% | - |
| 24.04.2026 | 11,95 | 12,10 | 11,60 | 11,60 | -3,73% | - |
| 23.04.2026 | 12,10 | 12,30 | 12,05 | 12,05 | -2,03% | - |
| 22.04.2026 | 12,15 | 12,35 | 12,00 | 12,30 | -3,91% | - |