17,000€
2,10%
Echtzeit-Aktienkurs NOV Inc.
Bid:
Ask:
Aktienkurse zur NOV Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 16,55 | 16,85 | 16,55 | 16,85 | 1,20% | - |
| 30.07.2026 | 16,70 | 16,90 | 16,35 | 16,65 | -2,35% | - |
| 29.07.2026 | 17,90 | 18,75 | 16,95 | 17,05 | -3,40% | - |
| 28.07.2026 | 17,85 | 18,10 | 17,55 | 17,65 | -3,29% | - |
| 27.07.2026 | 17,30 | 18,55 | 17,30 | 18,25 | 0,00% | - |
| 24.07.2026 | 17,55 | 18,40 | 17,30 | 18,25 | 2,24% | - |
| 23.07.2026 | 18,10 | 18,25 | 17,85 | 17,85 | 0,56% | - |
| 22.07.2026 | 17,90 | 18,25 | 17,70 | 17,75 | 2,31% | - |
| 21.07.2026 | 17,10 | 17,35 | 16,80 | 17,35 | 0,00% | - |
| 20.07.2026 | 17,40 | 17,50 | 16,95 | 17,35 | 2,36% | - |
| 17.07.2026 | 17,05 | 17,30 | 16,85 | 16,95 | 0,00% | - |
| 16.07.2026 | 16,80 | 17,10 | 16,65 | 16,95 | 1,50% | - |
| 15.07.2026 | 16,90 | 17,10 | 16,65 | 16,70 | 0,60% | - |
| 14.07.2026 | 17,20 | 17,30 | 16,50 | 16,60 | -2,06% | - |