2,665€
-1,81%
Echtzeit-Aktienkurs Virgin Galactic Holdings Inc.
Bid:
Ask:
Aktienkurse zur Virgin Galactic Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 2,69 | 2,72 | 2,68 | 2,71 | -0,22% | - |
| 08.09.2026 | 2,61 | 2,71 | 2,59 | 2,71 | 4,10% | - |
| 07.09.2026 | 2,59 | 2,61 | 2,57 | 2,61 | 2,48% | - |
| 04.09.2026 | 2,53 | 2,61 | 2,52 | 2,54 | -0,31% | - |
| 03.09.2026 | 2,53 | 2,65 | 2,53 | 2,55 | 1,19% | - |
| 02.09.2026 | 2,50 | 2,57 | 2,50 | 2,52 | 1,65% | - |
| 01.09.2026 | 2,54 | 2,57 | 2,46 | 2,48 | -1,16% | - |
| 31.08.2026 | 2,52 | 2,58 | 2,49 | 2,51 | -2,33% | - |
| 28.08.2026 | 2,55 | 2,59 | 2,54 | 2,57 | 0,63% | - |
| 27.08.2026 | 2,50 | 2,56 | 2,48 | 2,55 | 2,45% | - |
| 26.08.2026 | 2,55 | 2,57 | 2,48 | 2,49 | -3,22% | - |
| 25.08.2026 | 2,59 | 2,61 | 2,54 | 2,58 | -2,57% | - |
| 24.08.2026 | 2,63 | 2,66 | 2,57 | 2,64 | 0,00% | - |
| 21.08.2026 | 2,63 | 2,70 | 2,63 | 2,64 | 0,15% | - |
| 20.08.2026 | 2,73 | 2,75 | 2,62 | 2,64 | -4,28% | - |
| 19.08.2026 | 2,73 | 2,78 | 2,68 | 2,76 | 2,53% | - |
| 18.08.2026 | 2,71 | 2,76 | 2,61 | 2,69 | -1,90% | - |
| 17.08.2026 | 2,87 | 2,94 | 2,74 | 2,74 | -5,06% | - |
| 14.08.2026 | 2,71 | 2,99 | 2,68 | 2,89 | 8,65% | - |
| 13.08.2026 | 2,58 | 2,80 | 2,44 | 2,66 | -5,44% | - |
| 12.08.2026 | 2,89 | 2,92 | 2,81 | 2,81 | -0,32% | - |
| 11.08.2026 | 2,79 | 2,86 | 2,74 | 2,82 | 5,22% | - |
| 10.08.2026 | 2,70 | 2,75 | 2,66 | 2,68 | 0,75% | - |
| 07.08.2026 | 2,52 | 2,70 | 2,52 | 2,66 | 3,70% | - |
| 06.08.2026 | 2,53 | 2,62 | 2,48 | 2,57 | 2,64% | - |
| 05.08.2026 | 2,50 | 2,57 | 2,45 | 2,50 | 0,40% | - |
| 04.08.2026 | 2,44 | 2,61 | 2,42 | 2,49 | 3,92% | - |
| 03.08.2026 | 2,20 | 2,44 | 2,19 | 2,40 | 10,88% | - |
| 31.07.2026 | 2,22 | 2,27 | 2,13 | 2,16 | -1,14% | - |
| 30.07.2026 | 2,16 | 2,27 | 2,15 | 2,19 | 1,68% | - |
| 29.07.2026 | 2,17 | 2,22 | 2,13 | 2,15 | -2,27% | - |
| 28.07.2026 | 2,21 | 2,23 | 2,11 | 2,20 | -1,12% | - |
| 27.07.2026 | 2,22 | 2,27 | 2,20 | 2,22 | 1,04% | - |
| 24.07.2026 | 2,27 | 2,29 | 2,19 | 2,20 | -2,83% | - |
| 23.07.2026 | 2,34 | 2,36 | 2,26 | 2,27 | -6,52% | - |
| 22.07.2026 | 2,42 | 2,47 | 2,38 | 2,42 | 2,15% | - |
| 21.07.2026 | 2,26 | 2,40 | 2,24 | 2,37 | 8,41% | - |
| 20.07.2026 | 2,23 | 2,28 | 2,13 | 2,19 | -0,55% | - |
| 17.07.2026 | 2,23 | 2,26 | 2,19 | 2,20 | -3,80% | - |
| 16.07.2026 | 2,37 | 2,41 | 2,26 | 2,29 | -5,06% | - |
| 15.07.2026 | 2,29 | 2,53 | 2,28 | 2,41 | 5,06% | - |
| 14.07.2026 | 2,12 | 2,30 | 2,12 | 2,29 | 3,94% | - |
| 13.07.2026 | 2,26 | 2,29 | 2,20 | 2,21 | -2,26% | - |
| 10.07.2026 | 2,32 | 2,33 | 2,24 | 2,26 | -4,24% | - |
| 09.07.2026 | 2,32 | 2,41 | 2,28 | 2,36 | 3,97% | - |
| 08.07.2026 | 2,28 | 2,36 | 2,23 | 2,27 | 1,80% | - |
| 07.07.2026 | 2,36 | 2,37 | 2,20 | 2,23 | -5,35% | - |
| 06.07.2026 | 2,41 | 2,42 | 2,31 | 2,35 | -1,22% | - |
| 03.07.2026 | 2,38 | 2,39 | 2,38 | 2,38 | -3,21% | - |
| 02.07.2026 | 2,48 | 2,58 | 2,42 | 2,46 | -8,82% | - |
| 01.07.2026 | 2,51 | 2,73 | 2,50 | 2,70 | 6,43% | - |
| 30.06.2026 | 2,61 | 2,64 | 2,48 | 2,54 | -1,63% | - |
| 29.06.2026 | 2,58 | 2,75 | 2,57 | 2,58 | 6,40% | - |
| 26.06.2026 | 2,22 | 2,44 | 2,16 | 2,42 | 6,32% | - |
| 25.06.2026 | 2,40 | 2,45 | 2,28 | 2,28 | -9,71% | - |
| 24.06.2026 | 2,62 | 2,68 | 2,47 | 2,52 | -4,39% | - |
| 23.06.2026 | 2,68 | 2,79 | 2,54 | 2,64 | -3,65% | - |
| 22.06.2026 | 3,03 | 3,05 | 2,73 | 2,74 | -9,57% | - |
| 19.06.2026 | 3,05 | 3,05 | 3,03 | 3,03 | 2,75% | - |
| 18.06.2026 | 3,09 | 3,12 | 2,86 | 2,95 | -1,96% | - |
| 17.06.2026 | 2,88 | 3,05 | 2,87 | 3,01 | 5,62% | - |
| 16.06.2026 | 2,93 | 3,03 | 2,82 | 2,85 | -11,74% | - |
| 15.06.2026 | 3,55 | 3,59 | 3,20 | 3,23 | -13,23% | - |
| 12.06.2026 | 5,34 | 5,64 | 3,62 | 3,72 | -24,76% | - |
| 11.06.2026 | 4,16 | 4,99 | 4,03 | 4,94 | 31,71% | - |
| 10.06.2026 | 3,90 | 4,25 | 3,71 | 3,75 | -2,42% | - |
| 09.06.2026 | 3,63 | 4,22 | 3,63 | 3,85 | 4,77% | - |
| 08.06.2026 | 3,80 | 3,99 | 3,59 | 3,67 | -1,40% | - |
| 05.06.2026 | 4,21 | 4,24 | 3,72 | 3,72 | -11,94% | - |
| 04.06.2026 | 3,51 | 4,41 | 3,46 | 4,23 | 7,01% | - |
| 03.06.2026 | 4,03 | 4,38 | 3,65 | 3,95 | -2,90% | - |
| 02.06.2026 | 6,05 | 6,17 | 4,03 | 4,07 | -33,54% | - |
| 01.06.2026 | 6,35 | 7,65 | 5,41 | 6,12 | 44,77% | - |
| 29.05.2026 | 4,71 | 4,74 | 3,73 | 4,23 | 31,21% | - |
| 28.05.2026 | 3,23 | 3,32 | 3,06 | 3,22 | 6,09% | - |
| 27.05.2026 | 3,32 | 3,52 | 2,99 | 3,04 | -1,84% | - |
| 26.05.2026 | 2,87 | 3,34 | 2,72 | 3,10 | 1,28% | - |
| 25.05.2026 | 2,82 | 3,13 | 2,82 | 3,06 | 12,48% | - |
| 22.05.2026 | 2,42 | 2,82 | 2,37 | 2,72 | 22,66% | - |
| 21.05.2026 | 2,15 | 2,22 | 2,09 | 2,22 | 3,60% | - |
| 20.05.2026 | 2,16 | 2,19 | 2,08 | 2,14 | 1,81% | - |
| 19.05.2026 | 2,25 | 2,26 | 2,08 | 2,10 | -7,94% | - |
| 18.05.2026 | 2,39 | 2,68 | 2,28 | 2,28 | -5,70% | - |
| 15.05.2026 | 2,45 | 2,70 | 2,32 | 2,42 | -3,47% | - |
| 14.05.2026 | 2,47 | 2,52 | 2,39 | 2,51 | 1,01% | - |
| 13.05.2026 | 2,40 | 2,50 | 2,32 | 2,48 | 6,34% | - |
| 12.05.2026 | 2,49 | 2,50 | 2,33 | 2,33 | -8,26% | - |
| 11.05.2026 | 2,47 | 2,56 | 2,36 | 2,54 | 13,17% | - |
| 08.05.2026 | 2,16 | 2,27 | 2,14 | 2,25 | 2,65% | - |
| 07.05.2026 | 2,27 | 2,31 | 2,17 | 2,19 | 1,02% | - |
| 06.05.2026 | 2,10 | 2,19 | 2,10 | 2,17 | 4,23% | - |
| 05.05.2026 | 2,18 | 2,19 | 2,07 | 2,08 | -4,02% | - |
| 04.05.2026 | 2,28 | 2,30 | 2,14 | 2,17 | 5,66% | - |
| 30.04.2026 | 2,00 | 2,09 | 2,00 | 2,05 | 2,68% | - |
| 29.04.2026 | 2,06 | 2,07 | 1,95 | 2,00 | -2,80% | - |
| 28.04.2026 | 2,17 | 2,18 | 2,05 | 2,05 | -4,24% | - |
| 27.04.2026 | 2,24 | 2,26 | 2,13 | 2,15 | -2,46% | - |
| 24.04.2026 | 2,36 | 2,41 | 2,20 | 2,20 | -8,53% | - |
| 23.04.2026 | 2,46 | 2,50 | 2,36 | 2,40 | -3,03% | - |
| 22.04.2026 | 2,52 | 2,63 | 2,47 | 2,48 | -3,09% | - |