135,468$
1,05%
Echtzeit-Aktienkurs Jacobs Solutions Inc.
Bid:
Ask:
Aktienkurse zur Jacobs Solutions Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 132,93 | 136,03 | 132,92 | 135,75 | 1,26% | 1.685.383,00 |
| 19.12.2024 | 133,41 | 136,31 | 132,84 | 134,06 | 1,13% | 1.036.907,00 |
| 18.12.2024 | 134,65 | 135,93 | 132,35 | 132,56 | -1,56% | 671.040,00 |
| 17.12.2024 | 136,75 | 137,25 | 134,06 | 134,66 | -1,88% | 1.060.315,00 |
| 16.12.2024 | 136,72 | 138,35 | 136,59 | 137,24 | 0,18% | 765.800,00 |
| 13.12.2024 | 135,83 | 137,08 | 135,49 | 136,99 | 0,71% | 699.831,00 |
| 12.12.2024 | 134,90 | 137,05 | 134,13 | 136,02 | 0,67% | 638.529,00 |
| 11.12.2024 | 137,01 | 137,81 | 135,09 | 135,12 | -0,71% | 881.430,00 |
| 10.12.2024 | 136,94 | 137,27 | 134,38 | 136,08 | -0,05% | 931.286,00 |
| 09.12.2024 | 138,86 | 138,93 | 135,73 | 136,15 | -1,22% | 873.120,00 |
| 06.12.2024 | 138,24 | 139,36 | 137,80 | 137,83 | 0,07% | 668.605,00 |