10,389$
-0,01%
Echtzeit-Aktienkurs MFA Financial Inc.
Bid:
Ask:
Aktienkurse zur MFA Financial Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.12.2024 | 10,41 | 10,61 | 10,40 | 10,61 | 1,92% | 581.370,00 |
| 23.12.2024 | 10,35 | 10,42 | 10,29 | 10,41 | 0,19% | 1.175.002,00 |
| 20.12.2024 | 10,15 | 10,51 | 10,09 | 10,39 | 1,56% | 2.915.305,00 |
| 19.12.2024 | 10,38 | 10,53 | 10,23 | 10,23 | -0,58% | 1.045.832,00 |
| 18.12.2024 | 10,83 | 10,83 | 10,25 | 10,29 | -4,10% | 1.265.248,00 |
| 17.12.2024 | 10,88 | 11,00 | 10,68 | 10,73 | -1,38% | 1.332.728,00 |
| 16.12.2024 | 10,82 | 11,02 | 10,79 | 10,88 | 0,55% | 1.079.965,00 |
| 13.12.2024 | 10,80 | 10,82 | 10,67 | 10,82 | 0,19% | 795.666,00 |
| 12.12.2024 | 10,94 | 10,95 | 10,78 | 10,80 | -1,01% | 814.398,00 |
| 11.12.2024 | 10,95 | 10,99 | 10,88 | 10,91 | 0,09% | 1.107.691,00 |
| 10.12.2024 | 11,02 | 11,06 | 10,88 | 10,90 | -1,09% | 1.028.641,00 |
| 09.12.2024 | 10,99 | 11,10 | 10,97 | 11,02 | 0,27% | 489.630,00 |
| 06.12.2024 | 11,01 | 11,02 | 10,92 | 10,99 | 0,55% | 612.459,00 |