14,464$
0,44%
Echtzeit-Aktienkurs NOV Inc.
Bid:
Ask:
Aktienkurse zur NOV Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14,48 | 14,66 | 14,37 | 14,46 | 0,43% | - |
| 29.01.2025 | 14,33 | 14,60 | 14,22 | 14,40 | 0,00% | 3.326.115,00 |
| 28.01.2025 | 14,80 | 14,80 | 14,19 | 14,40 | -2,24% | 3.735.977,00 |
| 27.01.2025 | 14,80 | 15,08 | 14,67 | 14,73 | -0,81% | 2.868.170,00 |
| 24.01.2025 | 14,93 | 15,04 | 14,74 | 14,85 | -0,34% | 2.792.073,00 |
| 23.01.2025 | 15,07 | 15,15 | 14,81 | 14,90 | -0,20% | 3.209.820,00 |
| 22.01.2025 | 15,39 | 15,45 | 14,92 | 14,93 | -3,80% | 3.688.661,00 |
| 21.01.2025 | 15,80 | 15,84 | 15,31 | 15,52 | -0,64% | 4.856.394,00 |
| 17.01.2025 | 15,17 | 15,65 | 15,14 | 15,62 | 3,31% | 5.315.570,00 |
| 16.01.2025 | 15,08 | 15,22 | 14,93 | 15,12 | -0,33% | 2.383.253,00 |
| 15.01.2025 | 14,99 | 15,32 | 14,90 | 15,17 | 1,95% | 2.544.666,00 |
| 14.01.2025 | 14,78 | 14,96 | 14,61 | 14,88 | 0,27% | 2.992.925,00 |
| 13.01.2025 | 14,56 | 14,94 | 14,45 | 14,84 | 2,34% | 3.507.346,00 |
| 10.01.2025 | 14,95 | 14,99 | 14,40 | 14,50 | -0,82% | 3.217.141,00 |
| 08.01.2025 | 14,73 | 14,77 | 14,54 | 14,62 | -1,81% | 2.139.336,00 |
| 07.01.2025 | 14,91 | 15,04 | 14,60 | 14,89 | 0,81% | 2.405.266,00 |
| 06.01.2025 | 14,85 | 15,10 | 14,71 | 14,77 | -0,07% | 2.976.574,00 |
| 03.01.2025 | 14,80 | 14,85 | 14,52 | 14,78 | 0,54% | 2.181.073,00 |
| 02.01.2025 | 14,75 | 14,99 | 14,64 | 14,70 | 0,68% | 2.955.553,00 |
| 31.12.2024 | 14,52 | 14,72 | 14,50 | 14,60 | 0,62% | 3.125.712,00 |
| 30.12.2024 | 14,45 | 14,67 | 14,37 | 14,51 | 0,28% | 3.834.147,00 |
| 27.12.2024 | 14,43 | 14,70 | 14,37 | 14,47 | 0,28% | 2.970.075,00 |
| 26.12.2024 | 14,40 | 14,57 | 14,31 | 14,43 | -0,48% | 3.443.632,00 |
| 24.12.2024 | 14,32 | 14,55 | 14,16 | 14,50 | 1,26% | 1.693.222,00 |
| 23.12.2024 | 13,95 | 14,35 | 13,95 | 14,32 | 1,78% | 5.251.528,00 |
| 20.12.2024 | 14,05 | 14,37 | 13,97 | 14,07 | 0,07% | 23.128.103,00 |
| 19.12.2024 | 14,36 | 14,63 | 14,02 | 14,06 | -0,92% | 4.630.978,00 |
| 18.12.2024 | 14,56 | 14,89 | 14,09 | 14,19 | -2,54% | 6.701.369,00 |
| 17.12.2024 | 14,63 | 14,78 | 14,48 | 14,56 | -1,75% | 5.184.123,00 |
| 16.12.2024 | 14,84 | 15,22 | 14,77 | 14,82 | -1,00% | 5.969.082,00 |
| 13.12.2024 | 15,06 | 15,11 | 14,83 | 14,97 | -0,80% | 4.663.468,00 |
| 12.12.2024 | 15,29 | 15,37 | 15,04 | 15,09 | -1,89% | 3.179.307,00 |
| 11.12.2024 | 15,25 | 15,48 | 15,12 | 15,38 | 1,85% | 5.211.596,00 |
| 10.12.2024 | 15,15 | 15,35 | 14,94 | 15,10 | -0,33% | 3.360.721,00 |
| 09.12.2024 | 15,15 | 15,53 | 15,10 | 15,15 | 1,27% | 4.201.180,00 |
| 06.12.2024 | 15,48 | 15,51 | 14,94 | 14,96 | -4,35% | 4.838.243,00 |