144,540$
0,69%
Echtzeit-Aktienkurs SPX Technologies Inc.
Bid:
Ask:
Aktienkurse zur SPX Technologies Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 141,93 | 147,04 | 140,29 | 143,55 | 0,24% | 772.017,00 |
| 19.12.2024 | 146,67 | 149,49 | 142,73 | 143,21 | -1,38% | 262.910,00 |
| 18.12.2024 | 155,08 | 155,50 | 143,78 | 145,21 | -5,11% | 423.428,00 |
| 17.12.2024 | 154,64 | 156,29 | 151,75 | 153,03 | -2,14% | 226.972,00 |
| 16.12.2024 | 155,48 | 158,47 | 154,78 | 156,37 | 0,54% | 179.952,00 |
| 13.12.2024 | 157,98 | 159,42 | 154,11 | 155,53 | -1,74% | 254.829,00 |
| 12.12.2024 | 160,54 | 161,53 | 157,52 | 158,28 | -1,59% | 163.502,00 |
| 11.12.2024 | 161,71 | 164,97 | 159,47 | 160,83 | 1,13% | 319.651,00 |
| 10.12.2024 | 159,98 | 160,43 | 157,00 | 159,04 | 0,15% | 224.474,00 |
| 09.12.2024 | 160,30 | 164,20 | 157,06 | 158,80 | -0,40% | 454.995,00 |
| 06.12.2024 | 167,66 | 168,01 | 156,74 | 159,43 | -6,16% | 376.449,00 |