25,765€
-2,03%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 25,61 | 25,90 | 25,12 | 25,77 | -2,00% | 282.642,00 |
| 01.04.2026 | 25,89 | 26,47 | 25,89 | 26,29 | 2,38% | 286.289,00 |
| 31.03.2026 | 24,91 | 25,74 | 24,91 | 25,68 | 3,99% | 44.043,00 |
| 30.03.2026 | 24,64 | 25,11 | 24,51 | 24,70 | -0,10% | 121.641,00 |
| 27.03.2026 | 25,36 | 25,44 | 24,56 | 24,72 | -2,10% | 63.274,00 |
| 26.03.2026 | 25,60 | 25,60 | 25,05 | 25,25 | -1,75% | 46.315,00 |
| 25.03.2026 | 25,34 | 25,87 | 25,28 | 25,70 | 1,88% | 89.834,00 |
| 24.03.2026 | 25,02 | 25,25 | 24,68 | 25,23 | -0,06% | 41.055,00 |
| 23.03.2026 | 24,06 | 25,70 | 23,71 | 25,24 | 2,98% | 139.414,00 |
| 20.03.2026 | 25,49 | 25,70 | 24,38 | 24,51 | -3,39% | 60.083,00 |
| 19.03.2026 | 25,31 | 25,49 | 24,79 | 25,37 | -0,57% | 81.250,00 |
| 18.03.2026 | 26,22 | 26,50 | 25,45 | 25,52 | -1,66% | 95.307,00 |
| 17.03.2026 | 25,75 | 26,30 | 25,48 | 25,95 | 0,43% | 68.434,00 |
| 16.03.2026 | 25,53 | 26,21 | 25,39 | 25,84 | 1,77% | 93.982,00 |
| 13.03.2026 | 25,84 | 25,94 | 25,17 | 25,39 | -0,86% | 59.777,00 |
| 12.03.2026 | 26,93 | 27,13 | 25,14 | 25,61 | -5,92% | 113.829,00 |
| 11.03.2026 | 27,13 | 27,55 | 27,00 | 27,22 | -0,49% | 19.532,00 |
| 10.03.2026 | 27,30 | 27,86 | 27,21 | 27,35 | 0,77% | 46.661,00 |
| 09.03.2026 | 26,61 | 27,26 | 25,64 | 27,14 | 0,37% | 74.942,00 |
| 06.03.2026 | 28,13 | 28,21 | 26,66 | 27,04 | -3,38% | 65.269,00 |
| 05.03.2026 | 28,48 | 28,99 | 27,71 | 27,99 | -2,39% | 68.988,00 |
| 04.03.2026 | 28,10 | 28,74 | 27,87 | 28,67 | 0,95% | 60.371,00 |
| 03.03.2026 | 28,98 | 28,98 | 27,37 | 28,40 | -2,84% | 121.065,00 |
| 02.03.2026 | 28,75 | 29,43 | 28,73 | 29,23 | -2,47% | 149.508,00 |
| 27.02.2026 | 31,00 | 31,43 | 29,81 | 29,97 | -3,51% | 54.270,00 |
| 26.02.2026 | 30,45 | 31,09 | 30,45 | 31,06 | 1,49% | 41.822,00 |
| 25.02.2026 | 30,21 | 30,65 | 30,16 | 30,61 | 1,43% | 23.896,00 |
| 24.02.2026 | 30,57 | 30,62 | 29,92 | 30,18 | -1,16% | 71.724,00 |
| 23.02.2026 | 30,89 | 31,38 | 30,41 | 30,53 | -1,67% | 44.279,00 |
| 20.02.2026 | 30,50 | 31,11 | 30,45 | 31,05 | 2,00% | 70.104,00 |
| 19.02.2026 | 30,79 | 31,00 | 30,29 | 30,44 | -1,02% | 29.411,00 |
| 18.02.2026 | 30,35 | 31,07 | 30,35 | 30,76 | 1,38% | 21.003,00 |
| 17.02.2026 | 29,82 | 30,42 | 29,57 | 30,34 | 1,40% | 49.522,00 |
| 16.02.2026 | 29,80 | 30,26 | 29,76 | 29,92 | 0,93% | 36.093,00 |
| 13.02.2026 | 30,79 | 30,84 | 29,41 | 29,64 | -3,97% | 200.492,00 |
| 12.02.2026 | 31,54 | 31,86 | 30,68 | 30,87 | -1,75% | 50.858,00 |
| 11.02.2026 | 31,60 | 31,78 | 30,76 | 31,42 | -0,76% | 27.226,00 |
| 10.02.2026 | 31,78 | 32,07 | 31,32 | 31,66 | -0,57% | 21.937,00 |
| 09.02.2026 | 31,51 | 31,91 | 31,14 | 31,84 | 1,27% | 21.259,00 |
| 06.02.2026 | 30,79 | 31,44 | 30,56 | 31,44 | 2,43% | 22.835,00 |
| 05.02.2026 | 32,10 | 32,43 | 30,55 | 30,69 | -4,47% | 52.399,00 |
| 04.02.2026 | 33,72 | 33,98 | 31,77 | 32,13 | -4,46% | 65.898,00 |
| 03.02.2026 | 33,60 | 34,04 | 33,31 | 33,63 | 0,10% | 32.591,00 |
| 02.02.2026 | 32,81 | 33,67 | 32,14 | 33,59 | 1,53% | 41.053,00 |
| 30.01.2026 | 32,72 | 33,39 | 32,61 | 33,09 | 1,74% | 68.769,00 |
| 29.01.2026 | 32,80 | 33,42 | 31,97 | 32,52 | -1,65% | 104.341,00 |
| 28.01.2026 | 33,56 | 33,58 | 32,25 | 33,07 | -1,03% | 88.301,00 |
| 27.01.2026 | 33,18 | 33,58 | 33,16 | 33,41 | 0,92% | 41.189,00 |
| 26.01.2026 | 32,76 | 33,42 | 32,66 | 33,11 | 0,29% | 29.482,00 |
| 23.01.2026 | 33,36 | 33,40 | 32,82 | 33,01 | -0,93% | 19.002,00 |
| 22.01.2026 | 32,80 | 33,41 | 32,70 | 33,32 | 2,73% | 130.146,00 |
| 21.01.2026 | 32,13 | 32,57 | 31,39 | 32,44 | 1,42% | 35.927,00 |
| 20.01.2026 | 32,46 | 32,61 | 31,96 | 31,98 | -1,46% | 62.810,00 |
| 19.01.2026 | 32,74 | 33,05 | 32,29 | 32,46 | -3,38% | 31.286,00 |
| 16.01.2026 | 33,59 | 33,76 | 33,46 | 33,59 | 0,24% | 23.157,00 |
| 15.01.2026 | 33,66 | 33,85 | 33,50 | 33,51 | -0,33% | 21.065,00 |
| 14.01.2026 | 33,60 | 33,76 | 33,52 | 33,62 | 0,09% | 38.320,00 |
| 13.01.2026 | 33,71 | 34,00 | 33,55 | 33,59 | -0,43% | 32.882,00 |
| 12.01.2026 | 32,94 | 33,78 | 32,63 | 33,74 | 2,32% | 31.076,00 |
| 09.01.2026 | 33,29 | 33,41 | 32,74 | 32,97 | -0,98% | 39.827,00 |
| 08.01.2026 | 32,97 | 33,41 | 32,91 | 33,30 | 0,73% | 34.993,00 |
| 07.01.2026 | 33,36 | 33,68 | 32,90 | 33,06 | -0,80% | 35.695,00 |
| 06.01.2026 | 33,91 | 34,18 | 33,32 | 33,32 | -1,52% | 31.273,00 |
| 05.01.2026 | 33,66 | 34,00 | 33,40 | 33,84 | 0,40% | 55.523,00 |
| 02.01.2026 | 33,10 | 33,71 | 32,90 | 33,70 | 1,54% | 40.912,00 |
| 30.12.2025 | 32,76 | 33,29 | 32,76 | 33,19 | 1,17% | 21.143,00 |
| 29.12.2025 | 33,16 | 33,37 | 32,64 | 32,81 | -1,37% | 14.446,00 |
| 23.12.2025 | 32,83 | 33,39 | 32,77 | 33,26 | 1,17% | 40.834,00 |
| 22.12.2025 | 32,86 | 33,08 | 32,81 | 32,88 | -0,20% | 129.921,00 |
| 19.12.2025 | 32,57 | 33,01 | 32,37 | 32,94 | 1,04% | 44.382,00 |
| 18.12.2025 | 31,58 | 32,64 | 31,47 | 32,60 | 3,15% | 50.971,00 |
| 17.12.2025 | 31,91 | 32,28 | 31,50 | 31,61 | -0,94% | 48.046,00 |
| 16.12.2025 | 31,80 | 32,27 | 31,75 | 31,91 | -0,25% | 13.128,00 |
| 15.12.2025 | 31,74 | 32,10 | 31,74 | 31,99 | 0,88% | 29.907,00 |
| 12.12.2025 | 32,77 | 32,98 | 31,53 | 31,71 | -3,44% | 38.475,00 |
| 11.12.2025 | 32,00 | 32,94 | 31,92 | 32,84 | 2,02% | 61.976,00 |
| 10.12.2025 | 31,89 | 32,23 | 31,81 | 32,19 | 0,58% | 38.948,00 |
| 09.12.2025 | 31,47 | 32,24 | 31,47 | 32,00 | 1,73% | 27.530,00 |
| 08.12.2025 | 31,02 | 31,61 | 31,02 | 31,46 | 1,11% | 29.851,00 |
| 05.12.2025 | 30,98 | 31,36 | 30,96 | 31,11 | 0,55% | 29.893,00 |
| 04.12.2025 | 30,89 | 31,07 | 30,50 | 30,94 | 0,39% | 26.097,00 |
| 03.12.2025 | 31,12 | 31,18 | 30,52 | 30,82 | -0,90% | 11.405,00 |
| 02.12.2025 | 30,46 | 31,30 | 30,46 | 31,10 | 2,17% | 57.444,00 |
| 01.12.2025 | 30,51 | 30,74 | 30,10 | 30,44 | -0,57% | 43.500,00 |
| 28.11.2025 | 30,57 | 30,70 | 30,48 | 30,62 | 0,36% | 11.843,00 |
| 27.11.2025 | 30,59 | 30,68 | 30,35 | 30,51 | -0,20% | 11.972,00 |
| 26.11.2025 | 30,10 | 30,66 | 30,06 | 30,57 | 1,83% | 22.679,00 |
| 25.11.2025 | 29,38 | 30,05 | 29,29 | 30,02 | 2,04% | 14.584,00 |
| 24.11.2025 | 29,72 | 29,87 | 29,31 | 29,42 | -0,69% | 34.983,00 |
| 21.11.2025 | 29,19 | 29,73 | 28,96 | 29,62 | 1,73% | 79.815,00 |
| 20.11.2025 | 30,21 | 30,69 | 29,12 | 29,12 | -3,01% | 51.928,00 |
| 19.11.2025 | 29,44 | 30,12 | 29,29 | 30,02 | 1,95% | 171.772,00 |
| 18.11.2025 | 29,96 | 30,17 | 29,22 | 29,45 | -3,00% | 60.397,00 |
| 17.11.2025 | 31,82 | 32,10 | 30,20 | 30,36 | -4,50% | 41.442,00 |
| 14.11.2025 | 32,73 | 32,73 | 31,56 | 31,79 | -2,43% | 53.191,00 |
| 13.11.2025 | 33,40 | 33,52 | 32,42 | 32,58 | -2,15% | 63.528,00 |
| 12.11.2025 | 32,59 | 33,34 | 32,59 | 33,29 | 2,30% | 82.381,00 |
| 11.11.2025 | 32,56 | 32,70 | 32,34 | 32,54 | -0,29% | 40.810,00 |
| 10.11.2025 | 31,47 | 32,67 | 31,38 | 32,64 | 3,65% | 122.913,00 |
| 08.11.2025 | 31,34 | 31,60 | 30,81 | 31,49 | 1,52% | 72.596,00 |