31,310€
0,03%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 31,36 | 31,40 | 31,33 | 31,40 | 0,32% | 6.355,00 |
| 06.11.2025 | 31,58 | 31,75 | 31,21 | 31,30 | -1,07% | 111.322,00 |
| 05.11.2025 | 31,24 | 31,70 | 31,06 | 31,64 | 1,35% | 82.767,00 |
| 04.11.2025 | 31,11 | 31,53 | 30,63 | 31,22 | -0,43% | 131.149,00 |
| 03.11.2025 | 30,87 | 31,81 | 30,87 | 31,36 | 1,32% | 100.290,00 |
| 31.10.2025 | 31,06 | 31,28 | 30,44 | 30,95 | -0,45% | 142.611,00 |
| 30.10.2025 | 31,02 | 31,48 | 30,79 | 31,09 | 0,28% | 143.131,00 |
| 29.10.2025 | 30,13 | 31,65 | 29,63 | 31,00 | 4,69% | 164.910,00 |
| 28.10.2025 | 29,09 | 29,66 | 29,05 | 29,61 | 1,74% | 64.082,00 |
| 27.10.2025 | 29,07 | 29,25 | 28,83 | 29,11 | 0,67% | 52.856,00 |
| 24.10.2025 | 28,81 | 29,03 | 28,55 | 28,91 | 0,61% | 89.467,00 |
| 23.10.2025 | 28,55 | 28,97 | 28,43 | 28,74 | 0,74% | 89.738,00 |
| 22.10.2025 | 28,61 | 28,81 | 28,36 | 28,53 | -0,23% | 127.831,00 |
| 21.10.2025 | 29,04 | 29,06 | 28,57 | 28,59 | -1,70% | 78.502,00 |
| 20.10.2025 | 29,00 | 29,34 | 28,79 | 29,09 | 1,08% | 311.655,00 |
| 17.10.2025 | 29,92 | 29,96 | 28,25 | 28,78 | -4,40% | 208.859,00 |
| 16.10.2025 | 30,06 | 30,52 | 29,95 | 30,10 | 0,32% | 59.862,00 |
| 15.10.2025 | 30,49 | 30,61 | 29,87 | 30,01 | -1,38% | 44.034,00 |
| 14.10.2025 | 30,33 | 30,50 | 29,79 | 30,43 | -0,25% | 19.949,00 |
| 13.10.2025 | 30,10 | 30,55 | 30,10 | 30,50 | 2,64% | 61.644,00 |
| 10.10.2025 | 30,55 | 30,74 | 29,72 | 29,72 | -2,22% | 52.709,00 |
| 09.10.2025 | 30,41 | 30,41 | 30,45 | 30,39 | 0,40% | 281,00 |
| 08.10.2025 | 30,27 | 30,27 | 30,27 | 30,27 | 1,54% | - |
| 07.10.2025 | 29,87 | 30,20 | 29,76 | 29,81 | -0,22% | 46.782,00 |
| 06.10.2025 | 30,19 | 30,39 | 29,70 | 29,88 | -1,44% | 71.829,00 |
| 03.10.2025 | 30,14 | 30,51 | 30,09 | 30,31 | 0,81% | 43.374,00 |
| 02.10.2025 | 30,19 | 30,34 | 29,98 | 30,07 | -0,60% | 39.581,00 |
| 01.10.2025 | 29,96 | 30,29 | 29,63 | 30,25 | 0,73% | 46.775,00 |
| 30.09.2025 | 30,01 | 30,33 | 29,83 | 30,03 | -0,20% | 63.320,00 |
| 29.09.2025 | 30,56 | 30,62 | 30,01 | 30,09 | -1,20% | 18.010,00 |
| 26.09.2025 | 30,07 | 30,67 | 30,07 | 30,45 | 0,91% | 24.147,00 |
| 25.09.2025 | 30,65 | 30,74 | 29,96 | 30,18 | -1,29% | 53.394,00 |
| 24.09.2025 | 30,72 | 30,88 | 30,21 | 30,57 | -0,41% | 23.177,00 |
| 23.09.2025 | 30,71 | 31,35 | 30,66 | 30,70 | -0,62% | 14.000,00 |
| 22.09.2025 | 30,70 | 30,92 | 30,38 | 30,89 | 0,10% | 20.242,00 |
| 19.09.2025 | 30,44 | 30,99 | 30,38 | 30,86 | 1,28% | 28.254,00 |
| 18.09.2025 | 30,86 | 31,41 | 30,21 | 30,47 | -1,12% | 156.788,00 |
| 17.09.2025 | 30,91 | 30,98 | 30,49 | 30,81 | -0,19% | 53.757,00 |
| 16.09.2025 | 31,93 | 32,03 | 30,77 | 30,87 | -3,17% | 23.080,00 |
| 15.09.2025 | 31,57 | 32,18 | 31,55 | 31,88 | 0,74% | 24.451,00 |
| 12.09.2025 | 31,41 | 31,68 | 31,14 | 31,65 | 0,27% | 31.057,00 |
| 11.09.2025 | 30,91 | 31,58 | 30,81 | 31,56 | 2,10% | 17.572,00 |
| 10.09.2025 | 30,52 | 31,11 | 30,41 | 30,91 | 1,28% | 64.157,00 |
| 09.09.2025 | 29,92 | 30,53 | 29,92 | 30,52 | 2,04% | 34.284,00 |
| 08.09.2025 | 30,12 | 30,32 | 29,81 | 29,91 | -0,37% | 63.537,00 |
| 05.09.2025 | 30,34 | 30,57 | 29,67 | 30,02 | -0,96% | 13.007,00 |
| 04.09.2025 | 29,81 | 30,35 | 29,68 | 30,31 | 1,58% | 16.425,00 |
| 03.09.2025 | 29,74 | 29,84 | 29,19 | 29,84 | 0,12% | 20.032,00 |
| 02.09.2025 | 30,11 | 30,29 | 29,43 | 29,81 | -1,16% | 37.168,00 |
| 01.09.2025 | 29,95 | 30,24 | 29,90 | 30,16 | 0,38% | 23.656,00 |
| 29.08.2025 | 30,15 | 30,20 | 29,42 | 30,04 | -0,71% | 98.716,00 |
| 28.08.2025 | 30,12 | 30,57 | 30,06 | 30,26 | 0,60% | 81.709,00 |
| 27.08.2025 | 30,52 | 31,47 | 30,04 | 30,08 | -3,67% | 64.727,00 |
| 26.08.2025 | 31,22 | 31,22 | 31,22 | 31,22 | -1,84% | - |
| 25.08.2025 | 31,60 | 32,07 | 31,60 | 31,81 | 0,35% | 59.892,00 |
| 22.08.2025 | 31,65 | 31,80 | 31,49 | 31,70 | 0,21% | 61.913,00 |
| 21.08.2025 | 31,29 | 31,68 | 31,25 | 31,63 | 0,96% | 38.275,00 |
| 20.08.2025 | 31,20 | 31,47 | 30,99 | 31,33 | 0,27% | 69.982,00 |
| 19.08.2025 | 31,46 | 31,76 | 31,20 | 31,25 | -0,38% | 67.056,00 |
| 18.08.2025 | 31,30 | 31,46 | 30,92 | 31,37 | 0,46% | 64.329,00 |
| 16.08.2025 | 31,49 | 31,75 | 31,15 | 31,22 | -1,03% | 61.351,00 |
| 14.08.2025 | 30,85 | 31,55 | 30,84 | 31,55 | 1,91% | 58.015,00 |
| 13.08.2025 | 31,10 | 31,29 | 30,78 | 30,96 | -0,47% | 76.923,00 |
| 12.08.2025 | 31,23 | 31,34 | 30,86 | 31,10 | 0,63% | 32.344,00 |
| 11.08.2025 | 30,91 | 30,91 | 30,91 | 30,91 | -0,69% | - |
| 08.08.2025 | 30,60 | 31,15 | 30,42 | 31,12 | 1,92% | 71.380,00 |
| 07.08.2025 | 29,86 | 30,74 | 29,86 | 30,54 | 2,43% | 109.204,00 |
| 06.08.2025 | 29,27 | 29,94 | 29,09 | 29,81 | 2,28% | 56.373,00 |
| 05.08.2025 | 29,20 | 29,44 | 28,93 | 29,15 | 0,03% | 55.161,00 |
| 04.08.2025 | 28,23 | 29,15 | 28,20 | 29,14 | 3,57% | 117.044,00 |
| 01.08.2025 | 28,76 | 28,84 | 27,92 | 28,13 | -2,51% | 69.647,00 |
| 31.07.2025 | 29,18 | 29,44 | 28,83 | 28,86 | -0,91% | 40.714,00 |
| 30.07.2025 | 28,68 | 29,17 | 28,48 | 29,12 | 1,73% | 72.666,00 |
| 29.07.2025 | 28,11 | 28,89 | 27,98 | 28,63 | 1,85% | 45.776,00 |
| 28.07.2025 | 28,74 | 28,94 | 28,01 | 28,11 | -1,28% | 75.685,00 |
| 25.07.2025 | 28,29 | 28,52 | 28,00 | 28,47 | -0,59% | 85.105,00 |
| 24.07.2025 | 26,49 | 29,00 | 26,49 | 28,64 | 7,95% | 248.005,00 |
| 23.07.2025 | 26,05 | 26,62 | 26,05 | 26,53 | 2,45% | 97.670,00 |
| 22.07.2025 | 25,94 | 26,03 | 25,62 | 25,90 | -0,21% | 81.957,00 |
| 21.07.2025 | 25,63 | 26,10 | 25,63 | 25,95 | 0,80% | 84.294,00 |
| 18.07.2025 | 25,96 | 26,02 | 25,67 | 25,75 | -0,87% | 51.439,00 |
| 17.07.2025 | 25,90 | 26,00 | 25,45 | 25,97 | 0,25% | 68.103,00 |
| 16.07.2025 | 25,34 | 25,92 | 25,28 | 25,91 | 1,91% | 86.558,00 |
| 15.07.2025 | 25,49 | 25,79 | 25,32 | 25,42 | -0,43% | 44.401,00 |
| 14.07.2025 | 25,05 | 25,57 | 24,81 | 25,53 | 0,65% | 160.529,00 |
| 11.07.2025 | 25,56 | 25,68 | 25,16 | 25,37 | -1,09% | 74.985,00 |
| 10.07.2025 | 25,87 | 26,02 | 25,61 | 25,65 | -0,62% | 52.962,00 |
| 09.07.2025 | 25,02 | 25,91 | 25,02 | 25,81 | 3,10% | 192.482,00 |
| 08.07.2025 | 24,79 | 25,20 | 24,79 | 25,03 | 1,09% | 35.775,00 |
| 07.07.2025 | 24,76 | 24,76 | 24,76 | 24,76 | 1,27% | - |
| 04.07.2025 | 24,80 | 24,80 | 24,33 | 24,45 | -1,79% | 63.977,00 |
| 03.07.2025 | 24,68 | 24,90 | 24,59 | 24,90 | 1,01% | 80.772,00 |
| 02.07.2025 | 24,53 | 24,75 | 24,42 | 24,65 | 1,21% | 90.914,00 |
| 01.07.2025 | 25,03 | 25,14 | 24,18 | 24,35 | -1,85% | 22.985,00 |
| 30.06.2025 | 25,99 | 26,10 | 24,81 | 24,81 | -4,43% | 130.242,00 |
| 27.06.2025 | 25,61 | 26,00 | 25,51 | 25,96 | 1,55% | 35.262,00 |
| 26.06.2025 | 25,18 | 25,62 | 25,15 | 25,57 | 1,85% | 78.310,00 |
| 25.06.2025 | 25,24 | 25,30 | 24,75 | 25,10 | -0,14% | 87.783,00 |
| 24.06.2025 | 24,32 | 25,20 | 24,31 | 25,14 | 4,99% | 203.489,00 |
| 23.06.2025 | 23,74 | 24,16 | 23,69 | 23,94 | -0,06% | 44.657,00 |