25,388€
-0,85%
Echtzeit-Aktienkurs Deutsche Bank AG
Bid:
Ask:
Aktienkurse zur Deutsche Bank AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 25,68 | 25,98 | 25,11 | 25,39 | -0,96% | 111.455,00 |
| 12.03.2026 | 26,88 | 27,17 | 25,14 | 25,64 | -5,86% | 162.312,00 |
| 11.03.2026 | 27,18 | 27,56 | 26,89 | 27,23 | -0,47% | 99.391,00 |
| 10.03.2026 | 27,23 | 27,89 | 27,19 | 27,36 | 0,77% | 95.657,00 |
| 09.03.2026 | 25,74 | 27,24 | 25,64 | 27,15 | 0,54% | 119.326,00 |
| 06.03.2026 | 28,14 | 28,27 | 26,61 | 27,00 | -3,60% | 111.795,00 |
| 05.03.2026 | 28,62 | 29,06 | 27,71 | 28,01 | -2,27% | 102.396,00 |
| 04.03.2026 | 28,07 | 28,78 | 27,86 | 28,66 | 0,92% | 117.086,00 |
| 03.03.2026 | 28,96 | 29,03 | 27,35 | 28,40 | -2,93% | 180.149,00 |
| 02.03.2026 | 28,93 | 29,46 | 28,75 | 29,26 | -2,15% | 210.884,00 |
| 27.02.2026 | 31,05 | 31,44 | 29,84 | 29,90 | -3,75% | 126.209,00 |
| 26.02.2026 | 30,52 | 31,11 | 30,51 | 31,07 | 1,58% | 102.676,00 |
| 25.02.2026 | 30,18 | 30,69 | 30,18 | 30,58 | 1,28% | 94.327,00 |
| 24.02.2026 | 30,60 | 30,62 | 29,91 | 30,20 | -1,11% | 211.112,00 |
| 23.02.2026 | 30,85 | 31,39 | 30,39 | 30,54 | -1,66% | 103.358,00 |
| 20.02.2026 | 30,50 | 31,19 | 30,39 | 31,05 | 1,95% | 111.108,00 |
| 19.02.2026 | 30,79 | 31,03 | 30,29 | 30,46 | -1,08% | 98.163,00 |
| 18.02.2026 | 30,40 | 31,11 | 30,34 | 30,79 | 1,51% | 64.602,00 |
| 17.02.2026 | 29,82 | 30,42 | 29,55 | 30,33 | 1,35% | 136.206,00 |
| 16.02.2026 | 29,77 | 30,33 | 29,77 | 29,93 | 0,77% | 92.577,00 |
| 13.02.2026 | 30,74 | 30,84 | 29,42 | 29,70 | -3,78% | 271.777,00 |
| 12.02.2026 | 31,50 | 31,87 | 30,72 | 30,87 | -1,78% | 118.694,00 |
| 11.02.2026 | 31,57 | 31,80 | 30,74 | 31,43 | -0,60% | 98.604,00 |
| 10.02.2026 | 31,79 | 32,10 | 31,34 | 31,62 | -0,72% | 96.490,00 |
| 09.02.2026 | 31,51 | 31,92 | 31,13 | 31,84 | 1,23% | 83.792,00 |
| 06.02.2026 | 30,65 | 31,46 | 30,52 | 31,46 | 2,48% | 68.674,00 |
| 05.02.2026 | 32,18 | 32,45 | 30,48 | 30,70 | -4,59% | 129.621,00 |
| 04.02.2026 | 33,73 | 34,00 | 31,78 | 32,17 | -4,54% | 123.735,00 |
| 03.02.2026 | 33,66 | 34,05 | 33,21 | 33,70 | 0,40% | 83.655,00 |
| 02.02.2026 | 32,89 | 33,69 | 32,09 | 33,57 | 1,53% | 113.187,00 |
| 30.01.2026 | 32,67 | 33,41 | 32,62 | 33,06 | 1,05% | 123.774,00 |
| 29.01.2026 | 33,37 | 33,43 | 31,93 | 32,72 | -1,14% | 160.570,00 |
| 28.01.2026 | 33,56 | 33,66 | 32,23 | 33,10 | -1,18% | 189.552,00 |
| 27.01.2026 | 33,27 | 33,58 | 33,11 | 33,49 | 1,09% | 96.989,00 |
| 26.01.2026 | 32,77 | 33,44 | 32,74 | 33,13 | 0,36% | 156.170,00 |
| 23.01.2026 | 33,32 | 33,41 | 32,81 | 33,01 | -0,87% | 80.081,00 |
| 22.01.2026 | 32,82 | 33,40 | 32,62 | 33,30 | 2,47% | 210.362,00 |
| 21.01.2026 | 32,21 | 32,59 | 31,36 | 32,50 | 1,77% | 93.345,00 |
| 20.01.2026 | 32,48 | 32,63 | 31,93 | 31,93 | -1,67% | 173.930,00 |
| 19.01.2026 | 32,72 | 33,16 | 32,28 | 32,48 | -3,28% | 67.408,00 |
| 16.01.2026 | 33,56 | 33,76 | 33,42 | 33,58 | 0,20% | 87.636,00 |
| 15.01.2026 | 33,76 | 33,88 | 33,46 | 33,51 | -0,39% | 76.474,00 |
| 14.01.2026 | 33,62 | 33,77 | 33,53 | 33,64 | 0,10% | 122.574,00 |
| 13.01.2026 | 33,80 | 34,00 | 33,56 | 33,61 | -0,39% | 112.854,00 |
| 12.01.2026 | 32,98 | 33,85 | 32,59 | 33,74 | 2,21% | 90.346,00 |
| 09.01.2026 | 33,41 | 33,44 | 32,71 | 33,01 | -0,86% | 101.580,00 |
| 08.01.2026 | 32,98 | 33,44 | 32,83 | 33,30 | 0,62% | 90.123,00 |
| 07.01.2026 | 33,37 | 33,69 | 32,89 | 33,09 | -0,77% | 89.223,00 |
| 06.01.2026 | 33,92 | 34,27 | 33,33 | 33,35 | -1,44% | 112.561,00 |
| 05.01.2026 | 33,64 | 34,02 | 33,39 | 33,84 | 0,40% | 107.615,00 |
| 02.01.2026 | 33,04 | 33,75 | 32,86 | 33,70 | 1,54% | 105.361,00 |
| 30.12.2025 | 32,78 | 33,29 | 32,76 | 33,19 | 1,17% | 51.048,00 |
| 29.12.2025 | 33,18 | 33,46 | 32,62 | 32,81 | -1,37% | 34.247,00 |
| 23.12.2025 | 32,88 | 33,39 | 32,77 | 33,26 | 1,17% | 156.125,00 |
| 22.12.2025 | 32,83 | 33,13 | 32,78 | 32,88 | -0,24% | 197.855,00 |
| 19.12.2025 | 32,51 | 33,01 | 32,35 | 32,96 | 1,09% | 113.783,00 |
| 18.12.2025 | 31,61 | 32,68 | 31,38 | 32,60 | 3,15% | 148.425,00 |
| 17.12.2025 | 31,92 | 32,34 | 31,48 | 31,61 | -0,94% | 128.927,00 |
| 16.12.2025 | 31,85 | 32,30 | 31,72 | 31,91 | -0,25% | 34.791,00 |
| 15.12.2025 | 31,86 | 32,13 | 31,76 | 31,99 | 0,88% | 113.917,00 |
| 12.12.2025 | 32,74 | 32,98 | 31,49 | 31,71 | -3,44% | 93.487,00 |
| 11.12.2025 | 32,01 | 32,91 | 31,91 | 32,84 | 2,02% | 129.132,00 |
| 10.12.2025 | 31,93 | 32,27 | 31,79 | 32,19 | 0,52% | 87.438,00 |
| 09.12.2025 | 31,53 | 32,25 | 31,51 | 32,02 | 1,79% | 118.643,00 |
| 08.12.2025 | 31,09 | 31,62 | 31,07 | 31,46 | 1,03% | 85.855,00 |
| 05.12.2025 | 31,00 | 31,38 | 30,98 | 31,14 | 0,63% | 83.671,00 |
| 04.12.2025 | 30,87 | 31,07 | 30,48 | 30,94 | 0,39% | 77.492,00 |
| 03.12.2025 | 31,13 | 31,20 | 30,52 | 30,82 | -0,90% | 65.922,00 |
| 02.12.2025 | 30,52 | 31,30 | 30,44 | 31,10 | 2,17% | 108.384,00 |
| 01.12.2025 | 30,52 | 30,75 | 30,07 | 30,44 | -0,57% | 127.716,00 |
| 28.11.2025 | 30,53 | 30,74 | 30,48 | 30,62 | 0,36% | 59.125,00 |
| 27.11.2025 | 30,55 | 30,70 | 30,34 | 30,51 | -0,20% | 71.638,00 |
| 26.11.2025 | 30,10 | 30,67 | 30,06 | 30,57 | 1,70% | 71.583,00 |
| 25.11.2025 | 29,32 | 30,06 | 29,32 | 30,05 | 2,17% | 71.471,00 |
| 24.11.2025 | 29,76 | 29,90 | 29,28 | 29,42 | -0,69% | 102.890,00 |
| 21.11.2025 | 29,26 | 29,74 | 28,96 | 29,62 | 1,73% | 261.863,00 |
| 20.11.2025 | 30,41 | 30,66 | 29,11 | 29,12 | -3,01% | 114.108,00 |
| 19.11.2025 | 29,39 | 30,14 | 29,25 | 30,02 | 1,95% | 363.117,00 |
| 18.11.2025 | 30,03 | 30,21 | 29,17 | 29,45 | -3,00% | 135.896,00 |
| 17.11.2025 | 31,85 | 32,34 | 30,16 | 30,36 | -4,50% | 150.624,00 |
| 14.11.2025 | 32,76 | 32,76 | 31,55 | 31,79 | -2,43% | 106.172,00 |
| 13.11.2025 | 33,35 | 33,58 | 32,42 | 32,58 | -2,15% | 154.652,00 |
| 12.11.2025 | 32,58 | 33,34 | 32,58 | 33,29 | 2,30% | 167.387,00 |
| 11.11.2025 | 32,59 | 32,72 | 32,33 | 32,54 | -0,29% | 102.891,00 |
| 10.11.2025 | 31,39 | 32,70 | 31,36 | 32,64 | 3,55% | 246.213,00 |
| 07.11.2025 | 31,36 | 31,63 | 30,77 | 31,52 | 0,69% | 216.565,00 |
| 06.11.2025 | 31,58 | 31,75 | 31,21 | 31,30 | -1,07% | 111.322,00 |
| 05.11.2025 | 31,24 | 31,70 | 31,06 | 31,64 | 1,35% | 82.767,00 |
| 04.11.2025 | 31,11 | 31,53 | 30,63 | 31,22 | -0,43% | 131.149,00 |
| 03.11.2025 | 30,87 | 31,81 | 30,87 | 31,36 | 1,32% | 100.290,00 |
| 31.10.2025 | 31,06 | 31,28 | 30,44 | 30,95 | -0,45% | 142.611,00 |
| 30.10.2025 | 31,02 | 31,48 | 30,79 | 31,09 | 0,28% | 143.131,00 |
| 29.10.2025 | 30,13 | 31,65 | 29,63 | 31,00 | 4,69% | 164.910,00 |
| 28.10.2025 | 29,09 | 29,66 | 29,05 | 29,61 | 1,74% | 64.082,00 |
| 27.10.2025 | 29,07 | 29,25 | 28,83 | 29,11 | 0,67% | 52.856,00 |
| 24.10.2025 | 28,81 | 29,03 | 28,55 | 28,91 | 0,61% | 89.467,00 |
| 23.10.2025 | 28,55 | 28,97 | 28,43 | 28,74 | 0,74% | 89.738,00 |
| 22.10.2025 | 28,61 | 28,81 | 28,36 | 28,53 | -0,23% | 127.831,00 |
| 21.10.2025 | 29,04 | 29,06 | 28,57 | 28,59 | -1,70% | 78.502,00 |
| 20.10.2025 | 29,00 | 29,34 | 28,79 | 29,09 | 1,08% | 311.655,00 |