1,113€
-1,07%
Echtzeit-Aktienkurs 3U Holding AG
Bid:
Ask:
Aktienkurse zur 3U Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 1,13 | 1,14 | 1,12 | 1,12 | -1,93% | - |
| 21.05.2026 | 1,14 | 1,15 | 1,13 | 1,14 | 0,88% | - |
| 20.05.2026 | 1,14 | 1,16 | 1,13 | 1,13 | -0,44% | 980,00 |
| 19.05.2026 | 1,13 | 1,16 | 1,12 | 1,14 | 0,00% | - |
| 18.05.2026 | 1,14 | 1,14 | 1,11 | 1,14 | 0,00% | - |
| 15.05.2026 | 1,14 | 1,14 | 1,10 | 1,14 | -0,44% | - |
| 14.05.2026 | 1,15 | 1,16 | 1,12 | 1,14 | -1,04% | 390,00 |
| 13.05.2026 | 1,14 | 1,16 | 1,13 | 1,15 | 1,05% | - |
| 12.05.2026 | 1,15 | 1,16 | 1,13 | 1,14 | -0,70% | - |
| 11.05.2026 | 1,12 | 1,16 | 1,12 | 1,15 | 2,50% | 8.500,00 |
| 08.05.2026 | 1,15 | 1,16 | 1,11 | 1,12 | -2,18% | 10.600,00 |
| 07.05.2026 | 1,15 | 1,17 | 1,13 | 1,15 | -0,61% | - |
| 06.05.2026 | 1,13 | 1,17 | 1,12 | 1,15 | 2,40% | 4.200,00 |
| 05.05.2026 | 1,12 | 1,15 | 1,09 | 1,13 | 0,00% | - |
| 04.05.2026 | 1,12 | 1,14 | 1,10 | 1,13 | 0,45% | - |
| 30.04.2026 | 1,12 | 1,15 | 1,11 | 1,12 | 0,45% | 3.100,00 |
| 29.04.2026 | 1,12 | 1,15 | 1,12 | 1,12 | 0,18% | - |
| 28.04.2026 | 1,14 | 1,16 | 1,11 | 1,11 | -1,94% | - |
| 27.04.2026 | 1,14 | 1,17 | 1,12 | 1,14 | 0,00% | - |
| 24.04.2026 | 1,14 | 1,16 | 1,14 | 1,14 | 0,27% | - |
| 23.04.2026 | 1,14 | 1,16 | 1,12 | 1,13 | -0,09% | - |
| 22.04.2026 | 1,14 | 1,15 | 1,11 | 1,13 | 0,27% | - |
| 21.04.2026 | 1,13 | 1,15 | 1,11 | 1,13 | 0,62% | 52.000,00 |
| 20.04.2026 | 1,14 | 1,17 | 1,11 | 1,12 | -2,52% | 25.200,00 |
| 17.04.2026 | 1,07 | 1,17 | 1,07 | 1,15 | 7,66% | - |
| 16.04.2026 | 1,09 | 1,12 | 1,07 | 1,07 | -2,10% | 6.000,00 |
| 15.04.2026 | 1,08 | 1,12 | 1,05 | 1,09 | 1,86% | - |
| 14.04.2026 | 1,04 | 1,10 | 1,04 | 1,07 | 3,37% | 19.000,00 |
| 13.04.2026 | 1,03 | 1,10 | 1,02 | 1,04 | 0,48% | - |
| 10.04.2026 | 1,02 | 1,07 | 1,01 | 1,03 | 0,78% | - |
| 09.04.2026 | 1,04 | 1,08 | 1,02 | 1,03 | -1,25% | - |
| 08.04.2026 | 1,01 | 1,12 | 1,01 | 1,04 | 4,43% | - |
| 07.04.2026 | 1,02 | 1,04 | 0,99 | 0,99 | 2,26% | 16.100,00 |
| 02.04.2026 | 1,02 | 1,04 | 0,97 | 0,97 | -5,36% | 27.300,00 |
| 01.04.2026 | 1,02 | 1,04 | 1,02 | 1,03 | 0,69% | - |
| 31.03.2026 | 1,03 | 1,05 | 0,98 | 1,02 | -1,26% | 29.000,00 |
| 30.03.2026 | 1,04 | 1,06 | 1,02 | 1,03 | -0,96% | - |
| 27.03.2026 | 1,06 | 1,06 | 1,03 | 1,04 | -0,67% | - |
| 26.03.2026 | 1,05 | 1,08 | 1,03 | 1,05 | 0,00% | - |
| 25.03.2026 | 1,07 | 1,09 | 1,01 | 1,05 | -2,14% | 76.058,00 |
| 24.03.2026 | 1,06 | 1,09 | 1,04 | 1,07 | 1,42% | - |
| 23.03.2026 | 1,05 | 1,07 | 1,05 | 1,06 | -0,66% | 41.128,00 |
| 20.03.2026 | 1,08 | 1,09 | 1,06 | 1,07 | -0,93% | 29.000,00 |
| 19.03.2026 | 1,08 | 1,08 | 1,07 | 1,08 | -0,28% | - |
| 18.03.2026 | 1,10 | 1,10 | 1,06 | 1,08 | -0,19% | 89.500,00 |
| 17.03.2026 | 1,10 | 1,11 | 1,08 | 1,08 | 0,00% | - |
| 16.03.2026 | 1,08 | 1,10 | 1,05 | 1,08 | 0,47% | - |
| 13.03.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -1,83% | - |
| 12.03.2026 | 1,10 | 1,12 | 1,06 | 1,10 | -0,73% | - |
| 11.03.2026 | 1,09 | 1,11 | 1,07 | 1,10 | 1,38% | - |
| 10.03.2026 | 1,11 | 1,16 | 1,07 | 1,09 | -1,81% | - |
| 09.03.2026 | 1,14 | 1,18 | 1,10 | 1,11 | -3,90% | - |
| 06.03.2026 | 1,15 | 1,16 | 1,13 | 1,15 | -1,03% | 39.100,00 |
| 05.03.2026 | 1,15 | 1,18 | 1,14 | 1,17 | 1,48% | - |
| 04.03.2026 | 1,10 | 1,20 | 1,09 | 1,15 | 7,29% | 8.420,00 |
| 03.03.2026 | 1,10 | 1,12 | 1,07 | 1,07 | -2,99% | - |
| 02.03.2026 | 1,09 | 1,12 | 1,08 | 1,10 | 1,19% | - |
| 27.02.2026 | 1,10 | 1,11 | 1,07 | 1,09 | 1,40% | - |
| 26.02.2026 | 1,11 | 1,11 | 1,07 | 1,08 | -3,41% | 41.580,00 |
| 25.02.2026 | 1,10 | 1,12 | 1,08 | 1,11 | 1,64% | 69.000,00 |
| 24.02.2026 | 1,12 | 1,13 | 1,09 | 1,10 | -2,23% | - |
| 23.02.2026 | 1,11 | 1,16 | 1,10 | 1,12 | 2,75% | - |
| 20.02.2026 | 1,11 | 1,14 | 1,09 | 1,09 | -1,80% | 69.000,00 |
| 19.02.2026 | 1,14 | 1,15 | 1,07 | 1,11 | -2,20% | - |
| 18.02.2026 | 1,15 | 1,17 | 1,12 | 1,14 | -1,30% | - |
| 17.02.2026 | 1,13 | 1,16 | 1,11 | 1,15 | 2,86% | - |
| 16.02.2026 | 1,14 | 1,16 | 1,11 | 1,12 | -1,50% | 940,00 |
| 13.02.2026 | 1,15 | 1,15 | 1,13 | 1,14 | 1,79% | - |
| 12.02.2026 | 1,14 | 1,16 | 1,12 | 1,12 | -1,76% | - |
| 11.02.2026 | 1,14 | 1,15 | 1,12 | 1,14 | 0,44% | - |
| 10.02.2026 | 1,15 | 1,16 | 1,12 | 1,13 | -0,88% | - |
| 09.02.2026 | 1,10 | 1,15 | 1,10 | 1,14 | 5,26% | - |
| 06.02.2026 | 1,09 | 1,10 | 1,07 | 1,08 | -0,91% | - |
| 05.02.2026 | 1,15 | 1,16 | 1,02 | 1,09 | -2,24% | 42.130,00 |
| 04.02.2026 | 1,21 | 1,21 | 1,11 | 1,12 | -7,22% | - |
| 03.02.2026 | 1,18 | 1,23 | 1,14 | 1,21 | 2,55% | 32.448,00 |
| 02.02.2026 | 1,18 | 1,22 | 1,17 | 1,18 | -1,84% | - |
| 30.01.2026 | 1,21 | 1,27 | 1,14 | 1,20 | -1,07% | - |
| 29.01.2026 | 1,23 | 1,28 | 1,17 | 1,21 | -1,47% | - |
| 28.01.2026 | 1,25 | 1,30 | 1,20 | 1,23 | -2,00% | - |
| 27.01.2026 | 1,24 | 1,28 | 1,24 | 1,25 | 1,05% | 1.060,00 |
| 26.01.2026 | 1,22 | 1,27 | 1,22 | 1,24 | 2,48% | - |
| 23.01.2026 | 1,23 | 1,25 | 1,21 | 1,21 | -0,66% | 53.000,00 |
| 22.01.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 3,22% | - |
| 21.01.2026 | 1,23 | 1,26 | 1,18 | 1,18 | -4,30% | - |
| 20.01.2026 | 1,26 | 1,26 | 1,19 | 1,23 | -1,20% | 239.963,00 |
| 19.01.2026 | 1,35 | 1,35 | 1,23 | 1,25 | -7,21% | - |
| 16.01.2026 | 1,35 | 1,39 | 1,31 | 1,35 | 1,51% | - |
| 15.01.2026 | 1,36 | 1,38 | 1,31 | 1,33 | -2,43% | 121.700,00 |
| 14.01.2026 | 1,29 | 1,43 | 1,26 | 1,36 | 6,09% | 131.604,00 |
| 13.01.2026 | 1,32 | 1,35 | 1,24 | 1,28 | -1,92% | 75.000,00 |
| 12.01.2026 | 1,24 | 1,34 | 1,18 | 1,31 | 6,27% | 69.900,00 |
| 09.01.2026 | 1,13 | 1,25 | 1,13 | 1,23 | 9,64% | 8.840,00 |
| 08.01.2026 | 1,15 | 1,16 | 1,12 | 1,12 | 0,00% | 69.768,00 |
| 07.01.2026 | 1,12 | 1,17 | 1,11 | 1,12 | 0,45% | 52.776,00 |
| 06.01.2026 | 1,12 | 1,14 | 1,11 | 1,12 | 2,01% | - |
| 05.01.2026 | 1,09 | 1,09 | 1,09 | 1,09 | 0,74% | - |
| 02.01.2026 | 1,09 | 1,13 | 1,08 | 1,09 | 2,36% | 14.579,00 |
| 30.12.2025 | 1,07 | 1,09 | 1,06 | 1,06 | 0,00% | - |
| 29.12.2025 | 1,07 | 1,09 | 1,06 | 1,06 | -0,47% | 480,00 |