2,200€
0,46%
Echtzeit-Aktienkurs SOFTING AG IN O.N.
Bid:
Ask:
Aktienkurse zur SOFTING AG IN O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.11.2026 | 2,25 | 2,28 | 2,24 | 2,25 | 2,51% | - |
| 11.11.2026 | 2,25 | 2,34 | 2,19 | 2,19 | -5,60% | - |
| 10.11.2026 | 2,26 | 2,32 | 2,23 | 2,32 | 2,65% | - |
| 09.11.2026 | 2,16 | 2,32 | 2,14 | 2,26 | 5,12% | - |
| 06.11.2026 | 2,20 | 2,26 | 2,09 | 2,15 | -2,27% | - |
| 05.11.2026 | 2,32 | 2,44 | 2,13 | 2,20 | -6,18% | - |
| 04.11.2026 | 2,30 | 2,36 | 2,21 | 2,35 | 1,52% | - |
| 03.11.2026 | 2,30 | 2,37 | 2,27 | 2,31 | 0,00% | - |
| 02.11.2026 | 2,43 | 2,44 | 2,27 | 2,31 | -4,15% | - |
| 30.10.2026 | 2,42 | 2,45 | 2,38 | 2,41 | 1,47% | - |
| 29.10.2026 | 2,40 | 2,45 | 2,35 | 2,38 | 1,28% | - |
| 28.10.2026 | 2,43 | 2,49 | 2,33 | 2,35 | -3,10% | - |
| 27.10.2026 | 2,42 | 2,44 | 2,40 | 2,42 | 0,41% | - |
| 26.10.2026 | 2,45 | 2,45 | 2,40 | 2,41 | -1,03% | - |
| 23.10.2026 | 2,43 | 2,45 | 2,39 | 2,44 | 1,04% | - |
| 22.10.2026 | 2,43 | 2,48 | 2,33 | 2,41 | 0,00% | - |
| 21.10.2026 | 2,44 | 2,48 | 2,41 | 2,41 | -0,41% | - |
| 20.10.2026 | 2,42 | 2,48 | 2,34 | 2,42 | -0,62% | - |
| 19.10.2026 | 2,42 | 2,49 | 2,34 | 2,44 | 1,88% | - |
| 16.10.2026 | 2,44 | 2,47 | 2,34 | 2,39 | -1,24% | 256,00 |
| 15.10.2026 | 2,44 | 2,45 | 2,33 | 2,42 | -0,21% | - |
| 14.10.2026 | 2,43 | 2,44 | 2,40 | 2,43 | -0,21% | 328,00 |
| 13.10.2026 | 2,43 | 2,45 | 2,40 | 2,43 | 0,41% | - |
| 12.10.2026 | 2,44 | 2,45 | 2,41 | 2,42 | 0,21% | - |
| 09.10.2026 | 2,44 | 2,45 | 2,39 | 2,42 | -0,41% | - |
| 08.10.2026 | 2,43 | 2,43 | 2,40 | 2,43 | 0,00% | - |
| 07.10.2026 | 2,37 | 2,43 | 2,36 | 2,43 | 2,75% | - |
| 06.10.2026 | 2,43 | 2,43 | 2,36 | 2,36 | 1,29% | - |
| 05.10.2026 | 2,40 | 2,46 | 2,33 | 2,33 | -2,10% | 13.800,00 |
| 02.10.2026 | 2,40 | 2,43 | 2,34 | 2,38 | -1,24% | 4.200,00 |
| 01.10.2026 | 2,40 | 2,41 | 2,36 | 2,41 | 0,00% | - |
| 30.09.2026 | 2,42 | 2,42 | 2,36 | 2,41 | 0,00% | - |
| 29.09.2026 | 2,39 | 2,41 | 2,36 | 2,41 | 0,21% | - |
| 28.09.2026 | 2,38 | 2,42 | 2,34 | 2,41 | 0,21% | - |
| 25.09.2026 | 2,38 | 2,43 | 2,33 | 2,40 | -0,21% | - |
| 24.09.2026 | 2,40 | 2,43 | 2,36 | 2,41 | -0,21% | 29.421,00 |
| 23.09.2026 | 2,41 | 2,44 | 2,34 | 2,41 | 0,63% | 27.000,00 |
| 22.09.2026 | 2,41 | 2,45 | 2,34 | 2,40 | -0,83% | - |
| 21.09.2026 | 2,38 | 2,43 | 2,33 | 2,42 | 2,11% | - |
| 18.09.2026 | 2,41 | 2,45 | 2,30 | 2,37 | -2,07% | - |
| 17.09.2026 | 2,41 | 2,47 | 2,33 | 2,42 | 0,63% | - |
| 16.09.2026 | 2,39 | 2,43 | 2,33 | 2,40 | 0,21% | 7.200,00 |
| 15.09.2026 | 2,39 | 2,40 | 2,33 | 2,40 | 0,00% | - |
| 14.09.2026 | 2,40 | 2,44 | 2,33 | 2,40 | -0,62% | 4.500,00 |
| 11.09.2026 | 2,39 | 2,45 | 2,33 | 2,41 | 2,12% | - |
| 10.09.2026 | 2,39 | 2,42 | 2,33 | 2,36 | -1,67% | - |
| 09.09.2026 | 2,43 | 2,47 | 2,34 | 2,40 | -1,03% | 15.140,00 |
| 08.09.2026 | 2,42 | 2,48 | 2,33 | 2,43 | 0,41% | - |
| 07.09.2026 | 2,45 | 2,51 | 2,35 | 2,42 | -1,43% | - |
| 04.09.2026 | 2,43 | 2,51 | 2,34 | 2,45 | 0,41% | - |
| 03.09.2026 | 2,37 | 2,57 | 2,33 | 2,44 | 3,17% | - |
| 02.09.2026 | 2,36 | 2,39 | 2,33 | 2,37 | 0,21% | - |
| 01.09.2026 | 2,38 | 2,46 | 2,33 | 2,36 | -0,84% | - |
| 31.08.2026 | 2,45 | 2,51 | 2,38 | 2,38 | -3,05% | - |
| 28.08.2026 | 2,48 | 2,51 | 2,34 | 2,46 | 0,82% | - |
| 27.08.2026 | 2,49 | 2,51 | 2,41 | 2,44 | -2,79% | - |
| 26.08.2026 | 2,49 | 2,51 | 2,41 | 2,51 | 0,00% | - |
| 25.08.2026 | 2,43 | 2,61 | 2,39 | 2,51 | 2,24% | - |
| 24.08.2026 | 2,46 | 2,53 | 2,38 | 2,45 | 0,00% | - |
| 21.08.2026 | 2,43 | 2,55 | 2,38 | 2,45 | 1,45% | - |
| 20.08.2026 | 2,44 | 2,56 | 2,39 | 2,42 | -0,82% | - |
| 19.08.2026 | 2,43 | 2,56 | 2,39 | 2,44 | -0,20% | - |
| 18.08.2026 | 2,42 | 2,56 | 2,37 | 2,44 | 0,21% | - |
| 17.08.2026 | 2,43 | 2,54 | 2,37 | 2,44 | 0,41% | - |
| 14.08.2026 | 2,43 | 2,50 | 2,37 | 2,43 | -1,62% | 11.000,00 |
| 13.08.2026 | 2,45 | 2,48 | 2,33 | 2,47 | 0,61% | 16.000,00 |
| 12.08.2026 | 2,39 | 2,45 | 2,33 | 2,45 | 2,08% | 22.400,00 |
| 11.08.2026 | 2,33 | 2,48 | 2,33 | 2,40 | 2,78% | - |
| 10.08.2026 | 2,44 | 2,56 | 2,33 | 2,34 | -4,11% | - |
| 07.08.2026 | 2,43 | 2,46 | 2,36 | 2,44 | 0,41% | - |
| 06.08.2026 | 2,46 | 2,50 | 2,34 | 2,43 | -1,02% | - |
| 05.08.2026 | 2,45 | 2,58 | 2,35 | 2,45 | 0,20% | - |
| 04.08.2026 | 2,44 | 2,55 | 2,41 | 2,45 | -1,21% | - |
| 03.08.2026 | 2,36 | 2,67 | 2,33 | 2,48 | 4,65% | - |
| 31.07.2026 | 2,46 | 2,50 | 2,35 | 2,37 | -4,25% | - |
| 30.07.2026 | 2,50 | 2,51 | 2,35 | 2,47 | -1,20% | 9.600,00 |
| 29.07.2026 | 2,47 | 2,54 | 2,41 | 2,50 | 1,01% | 1.600,00 |
| 28.07.2026 | 2,47 | 2,57 | 2,39 | 2,48 | 0,20% | - |
| 27.07.2026 | 2,42 | 2,54 | 2,36 | 2,47 | 0,82% | - |
| 24.07.2026 | 2,40 | 2,49 | 2,32 | 2,45 | 0,62% | - |
| 23.07.2026 | 2,30 | 2,48 | 2,30 | 2,44 | 0,21% | - |
| 22.07.2026 | 2,41 | 2,55 | 2,33 | 2,43 | 0,83% | - |
| 21.07.2026 | 2,34 | 2,45 | 2,21 | 2,41 | 4,33% | - |
| 20.07.2026 | 2,46 | 2,57 | 2,16 | 2,31 | -6,10% | - |
| 17.07.2026 | 2,47 | 2,55 | 2,32 | 2,46 | 0,82% | - |
| 16.07.2026 | 2,49 | 2,56 | 2,38 | 2,44 | 0,21% | - |
| 15.07.2026 | 2,51 | 2,58 | 2,40 | 2,44 | -2,60% | - |
| 14.07.2026 | 2,50 | 2,57 | 2,39 | 2,50 | 0,00% | - |
| 13.07.2026 | 2,52 | 2,56 | 2,49 | 2,50 | -1,19% | 9.280,00 |
| 10.07.2026 | 2,50 | 2,60 | 2,43 | 2,53 | 1,20% | - |
| 09.07.2026 | 2,51 | 2,58 | 2,37 | 2,50 | 2,04% | - |
| 08.07.2026 | 2,54 | 2,58 | 2,43 | 2,45 | -4,11% | - |
| 07.07.2026 | 2,62 | 2,69 | 2,53 | 2,56 | -1,92% | - |
| 06.07.2026 | 2,58 | 2,65 | 2,58 | 2,61 | 1,17% | - |
| 03.07.2026 | 2,59 | 2,62 | 2,52 | 2,58 | -0,39% | - |
| 02.07.2026 | 2,68 | 2,69 | 2,54 | 2,59 | -1,71% | 12.000,00 |
| 01.07.2026 | 2,58 | 2,76 | 2,55 | 2,63 | 2,14% | - |
| 30.06.2026 | 2,56 | 2,60 | 2,50 | 2,58 | 0,00% | - |
| 29.06.2026 | 2,67 | 2,71 | 2,49 | 2,58 | -2,28% | 9.200,00 |
| 26.06.2026 | 2,59 | 2,74 | 2,49 | 2,64 | 3,13% | - |