2,760€
2,60%
Echtzeit-Aktienkurs SOFTING AG IN O.N.
Bid:
Ask:
Aktienkurse zur SOFTING AG IN O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.06.2026 | 2,79 | 2,82 | 2,75 | 2,76 | -1,08% | - |
| 16.06.2026 | 2,79 | 2,80 | 2,76 | 2,79 | 0,00% | - |
| 15.06.2026 | 2,77 | 2,80 | 2,70 | 2,79 | 1,09% | - |
| 12.06.2026 | 2,77 | 2,78 | 2,72 | 2,76 | 0,00% | - |
| 11.06.2026 | 2,82 | 2,82 | 2,74 | 2,76 | 0,00% | - |
| 10.06.2026 | 2,77 | 2,84 | 2,75 | 2,76 | 1,10% | - |
| 09.06.2026 | 2,80 | 2,82 | 2,67 | 2,73 | -2,33% | - |
| 08.06.2026 | 2,84 | 2,86 | 2,78 | 2,80 | -1,93% | - |
| 05.06.2026 | 2,81 | 2,85 | 2,80 | 2,85 | 1,06% | - |
| 04.06.2026 | 2,81 | 2,83 | 2,78 | 2,82 | 0,00% | - |
| 03.06.2026 | 2,84 | 2,85 | 2,80 | 2,82 | -1,05% | - |
| 02.06.2026 | 2,81 | 2,86 | 2,74 | 2,85 | 1,42% | 33.170,00 |
| 01.06.2026 | 2,84 | 2,85 | 2,71 | 2,81 | -0,88% | - |
| 29.05.2026 | 2,86 | 2,87 | 2,82 | 2,84 | -0,87% | - |
| 28.05.2026 | 2,90 | 2,96 | 2,82 | 2,86 | -1,55% | - |
| 27.05.2026 | 2,83 | 2,91 | 2,82 | 2,91 | 2,29% | 20.585,00 |
| 26.05.2026 | 2,81 | 2,84 | 2,78 | 2,84 | 0,89% | 975,00 |
| 25.05.2026 | 2,82 | 2,83 | 2,71 | 2,82 | 0,00% | - |
| 22.05.2026 | 2,80 | 2,85 | 2,71 | 2,82 | 0,36% | - |
| 21.05.2026 | 2,82 | 2,83 | 2,76 | 2,81 | -0,53% | - |
| 20.05.2026 | 2,82 | 2,87 | 2,81 | 2,82 | 0,00% | - |
| 19.05.2026 | 2,76 | 2,89 | 2,76 | 2,82 | -0,18% | - |
| 18.05.2026 | 2,74 | 2,86 | 2,74 | 2,83 | 3,10% | - |
| 15.05.2026 | 2,64 | 2,91 | 2,58 | 2,74 | 4,38% | 86.779,00 |
| 14.05.2026 | 2,87 | 2,88 | 2,59 | 2,63 | -8,70% | - |
| 13.05.2026 | 2,90 | 3,04 | 2,80 | 2,88 | -0,69% | - |
| 12.05.2026 | 2,89 | 2,93 | 2,85 | 2,90 | 0,17% | - |
| 11.05.2026 | 2,76 | 2,97 | 2,76 | 2,89 | 1,94% | - |
| 08.05.2026 | 2,88 | 2,91 | 2,83 | 2,84 | -1,39% | - |
| 07.05.2026 | 2,87 | 2,94 | 2,86 | 2,88 | 0,17% | - |
| 06.05.2026 | 2,91 | 2,91 | 2,84 | 2,87 | -1,20% | - |
| 05.05.2026 | 2,82 | 2,93 | 2,79 | 2,91 | 2,65% | - |
| 04.05.2026 | 2,88 | 3,09 | 2,69 | 2,83 | -2,92% | 39.893,00 |
| 30.04.2026 | 2,91 | 3,16 | 2,83 | 2,92 | 0,00% | - |
| 29.04.2026 | 2,95 | 2,97 | 2,88 | 2,92 | -0,85% | - |
| 28.04.2026 | 2,95 | 2,97 | 2,91 | 2,94 | -0,34% | - |
| 27.04.2026 | 2,99 | 3,00 | 2,88 | 2,95 | -1,17% | - |
| 24.04.2026 | 2,97 | 3,00 | 2,95 | 2,99 | 0,67% | - |
| 23.04.2026 | 2,95 | 3,19 | 2,92 | 2,97 | 0,00% | - |
| 22.04.2026 | 3,02 | 3,07 | 2,82 | 2,97 | -2,15% | - |
| 21.04.2026 | 3,02 | 3,09 | 2,98 | 3,03 | 0,50% | - |
| 20.04.2026 | 3,01 | 3,37 | 2,82 | 3,02 | -0,17% | - |
| 17.04.2026 | 3,00 | 3,07 | 2,98 | 3,02 | 1,00% | 1.600,00 |
| 16.04.2026 | 2,83 | 3,34 | 2,83 | 2,99 | 7,17% | - |
| 15.04.2026 | 2,89 | 2,96 | 2,61 | 2,79 | -3,96% | - |
| 14.04.2026 | 2,90 | 2,95 | 2,81 | 2,91 | 0,35% | - |
| 13.04.2026 | 2,89 | 2,97 | 2,83 | 2,90 | -0,52% | - |
| 10.04.2026 | 2,92 | 2,93 | 2,91 | 2,91 | -1,36% | - |
| 09.04.2026 | 2,94 | 2,96 | 2,94 | 2,95 | 0,17% | - |
| 08.04.2026 | 2,90 | 2,99 | 2,85 | 2,95 | 4,80% | 1.400,00 |
| 07.04.2026 | 2,97 | 2,97 | 2,81 | 2,81 | -1,75% | - |
| 02.04.2026 | 2,94 | 2,98 | 2,86 | 2,86 | -3,70% | - |
| 01.04.2026 | 3,02 | 3,02 | 2,89 | 2,97 | -1,00% | 4.500,00 |
| 31.03.2026 | 2,96 | 3,02 | 2,92 | 3,00 | 1,35% | - |
| 30.03.2026 | 2,93 | 2,96 | 2,88 | 2,96 | 1,37% | - |
| 27.03.2026 | 2,92 | 2,93 | 2,90 | 2,92 | 0,34% | - |
| 26.03.2026 | 2,96 | 3,03 | 2,90 | 2,91 | -0,34% | 5.513,00 |
| 25.03.2026 | 2,98 | 3,03 | 2,92 | 2,92 | -2,01% | - |
| 24.03.2026 | 2,90 | 2,98 | 2,84 | 2,98 | 3,11% | 13.992,00 |
| 23.03.2026 | 2,85 | 3,27 | 2,83 | 2,89 | 1,05% | - |
| 20.03.2026 | 2,84 | 2,88 | 2,80 | 2,86 | 1,78% | 14.066,00 |
| 19.03.2026 | 2,78 | 2,86 | 2,74 | 2,81 | 1,08% | 7.000,00 |
| 18.03.2026 | 2,81 | 2,85 | 2,78 | 2,78 | -1,07% | - |
| 17.03.2026 | 2,85 | 2,85 | 2,80 | 2,81 | -1,75% | 37.020,00 |
| 16.03.2026 | 2,81 | 2,92 | 2,77 | 2,86 | 2,51% | 5.880,00 |
| 13.03.2026 | 2,80 | 2,85 | 2,78 | 2,79 | 0,36% | - |
| 12.03.2026 | 2,78 | 2,86 | 2,78 | 2,78 | 0,00% | - |
| 11.03.2026 | 2,81 | 2,89 | 2,78 | 2,78 | -0,36% | - |
| 10.03.2026 | 2,80 | 2,83 | 2,78 | 2,79 | 0,00% | - |
| 09.03.2026 | 2,82 | 2,86 | 2,74 | 2,79 | -1,76% | - |
| 06.03.2026 | 2,82 | 2,84 | 2,80 | 2,84 | 1,07% | - |
| 05.03.2026 | 2,83 | 2,86 | 2,80 | 2,81 | 0,00% | - |
| 04.03.2026 | 2,84 | 2,86 | 2,80 | 2,81 | 1,08% | - |
| 03.03.2026 | 2,86 | 2,88 | 2,78 | 2,78 | -2,46% | - |
| 02.03.2026 | 2,87 | 2,93 | 2,82 | 2,85 | -1,72% | - |
| 27.02.2026 | 2,91 | 2,92 | 2,83 | 2,90 | -0,68% | - |
| 26.02.2026 | 2,93 | 2,94 | 2,89 | 2,92 | 0,00% | - |
| 25.02.2026 | 2,91 | 2,92 | 2,90 | 2,92 | 0,00% | - |
| 24.02.2026 | 2,92 | 2,92 | 2,87 | 2,92 | 0,34% | - |
| 23.02.2026 | 2,90 | 2,95 | 2,87 | 2,91 | 2,46% | - |
| 20.02.2026 | 2,83 | 2,96 | 2,82 | 2,84 | 1,07% | - |
| 19.02.2026 | 2,87 | 2,89 | 2,78 | 2,81 | -1,75% | 19.050,00 |
| 18.02.2026 | 2,84 | 2,92 | 2,79 | 2,86 | 1,06% | - |
| 17.02.2026 | 2,82 | 2,83 | 2,77 | 2,83 | 0,35% | - |
| 16.02.2026 | 2,82 | 2,83 | 2,76 | 2,82 | 0,36% | - |
| 13.02.2026 | 2,83 | 2,87 | 2,76 | 2,81 | 1,81% | - |
| 12.02.2026 | 2,84 | 2,87 | 2,75 | 2,76 | -2,47% | 26.000,00 |
| 11.02.2026 | 2,82 | 2,83 | 2,77 | 2,83 | 1,07% | - |
| 10.02.2026 | 2,84 | 2,86 | 2,76 | 2,80 | -1,41% | - |
| 09.02.2026 | 2,81 | 2,84 | 2,77 | 2,84 | 1,07% | - |
| 06.02.2026 | 2,77 | 2,83 | 2,73 | 2,81 | 1,81% | - |
| 05.02.2026 | 2,81 | 2,82 | 2,75 | 2,76 | -1,78% | - |
| 04.02.2026 | 2,82 | 2,84 | 2,76 | 2,81 | -0,35% | - |
| 03.02.2026 | 2,79 | 2,84 | 2,73 | 2,82 | 1,44% | - |
| 02.02.2026 | 2,76 | 2,80 | 2,70 | 2,78 | 1,83% | - |
| 30.01.2026 | 2,79 | 2,88 | 2,67 | 2,73 | -2,50% | - |
| 29.01.2026 | 2,82 | 2,83 | 2,69 | 2,80 | -1,06% | - |
| 28.01.2026 | 2,88 | 2,91 | 2,67 | 2,83 | -1,39% | - |
| 27.01.2026 | 2,87 | 2,87 | 2,82 | 2,87 | 0,35% | - |
| 26.01.2026 | 2,83 | 2,87 | 2,73 | 2,86 | 3,62% | 22.900,00 |