1,442€
-0,83%
Echtzeit-Aktienkurs Metavista3D Inc.
Bid:
Ask:
Aktienkurse zur Metavista3D Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.12.2024 | 1,44 | 1,49 | 1,40 | 1,44 | -0,83% | - |
| 20.12.2024 | 1,44 | 1,49 | 1,42 | 1,45 | 0,55% | - |
| 19.12.2024 | 1,40 | 1,46 | 1,39 | 1,45 | 4,40% | - |
| 18.12.2024 | 1,36 | 1,40 | 1,36 | 1,39 | 1,91% | - |
| 17.12.2024 | 1,40 | 1,40 | 1,34 | 1,36 | -1,02% | - |
| 16.12.2024 | 1,41 | 1,43 | 1,37 | 1,37 | -0,44% | - |
| 13.12.2024 | 1,38 | 1,41 | 1,37 | 1,38 | -1,15% | - |
| 12.12.2024 | 1,36 | 1,40 | 1,31 | 1,40 | 7,39% | - |
| 11.12.2024 | 1,27 | 1,30 | 1,26 | 1,30 | 1,80% | - |
| 10.12.2024 | 1,31 | 1,32 | 1,28 | 1,28 | -0,39% | - |