1,430€
7,84%
Echtzeit-Aktienkurs ARION BANK HF AB SDR/1
Bid:
Ask:
Aktienkurse zur ARION BANK HF AB SDR/1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 1,34 | 1,34 | 1,31 | 1,31 | -1,51% | - |
| 28.05.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -2,07% | - |
| 27.05.2026 | 1,34 | 1,38 | 1,34 | 1,35 | 3,99% | - |
| 26.05.2026 | 1,30 | 1,30 | 1,29 | 1,30 | -0,46% | - |
| 25.05.2026 | 1,29 | 1,31 | 1,29 | 1,31 | 1,08% | - |
| 22.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,94% | - |
| 21.05.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -0,62% | - |
| 20.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | -0,15% | - |
| 19.05.2026 | 1,28 | 1,29 | 1,28 | 1,29 | -0,15% | - |
| 18.05.2026 | 1,28 | 1,29 | 1,28 | 1,29 | 1,09% | - |
| 15.05.2026 | 1,27 | 1,28 | 1,27 | 1,28 | -3,03% | - |
| 14.05.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -0,15% | - |
| 13.05.2026 | 1,26 | 1,32 | 1,26 | 1,32 | 3,61% | - |
| 12.05.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 0,16% | - |
| 11.05.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,31% | - |
| 08.05.2026 | 1,33 | 1,33 | 1,27 | 1,27 | -1,70% | - |
| 07.05.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 0,31% | - |
| 06.05.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 0,63% | - |
| 05.05.2026 | 1,25 | 1,28 | 1,25 | 1,28 | 2,56% | - |
| 04.05.2026 | 1,24 | 1,25 | 1,23 | 1,25 | -2,04% | 10,00 |
| 30.04.2026 | 1,25 | 1,27 | 1,25 | 1,27 | 2,58% | - |
| 29.04.2026 | 1,19 | 1,24 | 1,19 | 1,24 | 1,31% | - |
| 28.04.2026 | 1,22 | 1,23 | 1,19 | 1,23 | 1,32% | - |
| 27.04.2026 | 1,21 | 1,21 | 1,19 | 1,21 | 0,33% | - |
| 24.04.2026 | 1,22 | 1,22 | 1,20 | 1,21 | -1,31% | - |
| 23.04.2026 | 1,22 | 1,23 | 1,22 | 1,22 | -1,61% | - |
| 22.04.2026 | 1,26 | 1,26 | 1,24 | 1,24 | 0,00% | - |
| 21.04.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,97% | - |
| 20.04.2026 | 1,23 | 1,23 | 1,21 | 1,22 | 0,66% | - |
| 17.04.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -0,98% | - |
| 16.04.2026 | 1,19 | 1,22 | 1,19 | 1,22 | 2,86% | - |
| 15.04.2026 | 1,19 | 1,19 | 1,18 | 1,19 | 0,34% | - |
| 14.04.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 1,02% | - |
| 13.04.2026 | 1,16 | 1,30 | 1,16 | 1,17 | -0,17% | 66,00 |
| 10.04.2026 | 1,17 | 1,17 | 1,17 | 1,17 | 0,51% | - |
| 09.04.2026 | 1,17 | 1,18 | 1,17 | 1,17 | -0,34% | - |
| 08.04.2026 | 1,18 | 1,18 | 1,17 | 1,17 | 3,53% | - |
| 07.04.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -3,66% | - |
| 02.04.2026 | 1,19 | 1,19 | 1,17 | 1,18 | 0,86% | - |
| 01.04.2026 | 1,19 | 1,19 | 1,17 | 1,17 | 1,75% | - |
| 31.03.2026 | 1,13 | 1,15 | 1,13 | 1,15 | 1,33% | - |
| 30.03.2026 | 1,14 | 1,14 | 1,13 | 1,13 | -0,44% | - |
| 27.03.2026 | 1,17 | 1,17 | 1,14 | 1,14 | -1,30% | - |
| 26.03.2026 | 1,16 | 1,16 | 1,15 | 1,15 | -2,13% | - |
| 25.03.2026 | 1,17 | 1,18 | 1,17 | 1,18 | 0,43% | - |
| 24.03.2026 | 1,16 | 1,17 | 1,16 | 1,17 | 0,43% | - |
| 23.03.2026 | 1,16 | 1,17 | 1,14 | 1,17 | -1,27% | - |
| 20.03.2026 | 1,19 | 1,19 | 1,18 | 1,18 | -1,26% | - |
| 19.03.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -1,65% | - |
| 18.03.2026 | 1,25 | 1,25 | 1,22 | 1,22 | -3,19% | - |
| 17.03.2026 | 1,23 | 1,26 | 1,23 | 1,26 | 1,62% | - |
| 16.03.2026 | 1,26 | 1,26 | 1,23 | 1,24 | 0,41% | - |
| 13.03.2026 | 1,23 | 1,24 | 1,23 | 1,23 | 0,00% | - |
| 12.03.2026 | 1,25 | 1,25 | 1,23 | 1,23 | -6,11% | - |
| 11.03.2026 | 1,31 | 1,32 | 1,31 | 1,31 | 1,16% | - |
| 10.03.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 1,57% | - |
| 09.03.2026 | 1,34 | 1,34 | 1,28 | 1,28 | -2,30% | - |
| 06.03.2026 | 1,34 | 1,34 | 1,31 | 1,31 | 0,77% | - |
| 05.03.2026 | 1,31 | 1,32 | 1,30 | 1,30 | -0,77% | - |
| 04.03.2026 | 1,31 | 1,31 | 1,30 | 1,31 | 1,16% | - |
| 03.03.2026 | 1,31 | 1,31 | 1,28 | 1,29 | -0,77% | - |
| 02.03.2026 | 1,32 | 1,32 | 1,30 | 1,30 | -1,89% | - |
| 27.02.2026 | 1,34 | 1,34 | 1,33 | 1,33 | -0,38% | - |
| 26.02.2026 | 1,31 | 1,33 | 1,31 | 1,33 | 2,70% | - |
| 25.02.2026 | 1,30 | 1,30 | 1,30 | 1,30 | -0,77% | - |
| 24.02.2026 | 1,34 | 1,34 | 1,29 | 1,31 | 0,00% | - |
| 23.02.2026 | 1,23 | 1,31 | 1,23 | 1,31 | 0,38% | - |
| 20.02.2026 | 1,31 | 1,31 | 1,30 | 1,30 | 0,78% | - |
| 19.02.2026 | 1,30 | 1,30 | 1,29 | 1,29 | -0,39% | - |
| 18.02.2026 | 1,28 | 1,30 | 1,28 | 1,30 | 1,57% | - |
| 17.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | -1,16% | - |
| 16.02.2026 | 1,29 | 1,30 | 1,29 | 1,29 | 0,39% | - |
| 13.02.2026 | 1,29 | 1,29 | 1,28 | 1,29 | 0,39% | - |
| 12.02.2026 | 1,34 | 1,34 | 1,23 | 1,28 | -2,29% | - |
| 11.02.2026 | 1,33 | 1,33 | 1,31 | 1,31 | -0,76% | - |
| 10.02.2026 | 1,34 | 1,34 | 1,32 | 1,32 | -0,38% | - |
| 09.02.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 0,76% | - |
| 06.02.2026 | 1,32 | 1,32 | 1,31 | 1,32 | 0,00% | - |
| 05.02.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -1,13% | - |
| 04.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | -0,37% | - |
| 03.02.2026 | 1,37 | 1,37 | 1,33 | 1,34 | -8,87% | - |
| 02.02.2026 | 1,30 | 1,47 | 1,30 | 1,47 | 11,83% | 100,00 |
| 30.01.2026 | 1,36 | 1,36 | 1,31 | 1,31 | 0,00% | - |
| 29.01.2026 | 1,30 | 1,31 | 1,30 | 1,31 | 0,77% | - |
| 28.01.2026 | 1,30 | 1,31 | 1,30 | 1,30 | -0,38% | - |
| 27.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 1,56% | - |
| 26.01.2026 | 1,32 | 1,32 | 1,29 | 1,29 | -2,28% | 100,00 |
| 23.01.2026 | 1,30 | 1,32 | 1,30 | 1,32 | 0,38% | - |
| 22.01.2026 | 1,32 | 1,32 | 1,31 | 1,31 | 0,38% | - |
| 21.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | 0,38% | - |
| 20.01.2026 | 1,30 | 1,30 | 1,28 | 1,30 | 1,56% | - |
| 19.01.2026 | 1,30 | 1,30 | 1,28 | 1,28 | -3,40% | - |
| 16.01.2026 | 1,35 | 1,35 | 1,33 | 1,33 | -0,38% | - |
| 15.01.2026 | 1,32 | 1,33 | 1,32 | 1,33 | 1,53% | - |
| 14.01.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 13.01.2026 | 1,33 | 1,33 | 1,32 | 1,32 | -0,75% | - |
| 12.01.2026 | 1,37 | 1,37 | 1,31 | 1,33 | 1,14% | - |
| 09.01.2026 | 1,33 | 1,33 | 1,29 | 1,32 | 3,14% | - |
| 08.01.2026 | 1,36 | 1,36 | 1,28 | 1,28 | -2,67% | - |
| 07.01.2026 | 1,37 | 1,37 | 1,31 | 1,31 | -4,73% | - |