6,625€
-0,38%
Echtzeit-Aktienkurs Thredup Inc.
Bid:
Ask:
Aktienkurse zur Thredup Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.06.2025 | 6,65 | 6,83 | 6,48 | 6,63 | -0,75% | - |
| 25.06.2025 | 6,65 | 7,23 | 6,65 | 6,68 | -3,96% | - |
| 24.06.2025 | 7,35 | 7,48 | 6,88 | 6,95 | -4,14% | - |
| 23.06.2025 | 7,05 | 7,63 | 7,05 | 7,25 | -3,97% | - |
| 20.06.2025 | 7,05 | 7,60 | 7,05 | 7,55 | 4,14% | 530,00 |
| 19.06.2025 | 7,20 | 7,25 | 7,18 | 7,25 | -1,02% | - |
| 18.06.2025 | 6,98 | 7,38 | 6,90 | 7,33 | 5,02% | - |
| 17.06.2025 | 6,65 | 6,98 | 6,45 | 6,98 | 4,49% | 50,00 |
| 16.06.2025 | 6,05 | 6,70 | 6,05 | 6,68 | 5,53% | - |
| 13.06.2025 | 6,05 | 6,48 | 6,05 | 6,33 | -1,56% | 600,00 |
| 12.06.2025 | 6,70 | 6,73 | 6,43 | 6,43 | -4,81% | - |
| 11.06.2025 | 6,35 | 6,83 | 6,35 | 6,75 | 0,37% | - |
| 10.06.2025 | 6,70 | 6,93 | 6,60 | 6,73 | 0,37% | - |
| 09.06.2025 | 6,45 | 6,88 | 6,45 | 6,70 | -1,11% | - |
| 06.06.2025 | 6,50 | 6,83 | 6,48 | 6,78 | 3,04% | - |
| 05.06.2025 | 6,40 | 6,78 | 6,38 | 6,58 | -2,23% | - |
| 04.06.2025 | 6,25 | 6,83 | 6,25 | 6,73 | 2,28% | - |
| 03.06.2025 | 6,35 | 6,68 | 6,20 | 6,58 | 3,95% | - |
| 02.06.2025 | 6,00 | 6,33 | 5,93 | 6,33 | 0,00% | - |
| 30.05.2025 | 6,38 | 6,50 | 6,23 | 6,33 | -0,39% | - |
| 29.05.2025 | 6,55 | 6,58 | 6,23 | 6,35 | -1,17% | - |
| 28.05.2025 | 6,20 | 6,63 | 6,20 | 6,43 | -1,15% | - |
| 27.05.2025 | 6,53 | 6,70 | 6,35 | 6,50 | -0,76% | - |
| 26.05.2025 | 6,53 | 6,55 | 6,50 | 6,55 | 0,77% | - |
| 23.05.2025 | 6,63 | 6,68 | 6,33 | 6,50 | -1,89% | 600,00 |
| 22.05.2025 | 5,95 | 6,73 | 5,95 | 6,63 | 6,43% | - |
| 21.05.2025 | 6,00 | 6,48 | 6,00 | 6,23 | -2,35% | - |
| 20.05.2025 | 6,20 | 6,43 | 6,13 | 6,38 | 2,41% | - |
| 19.05.2025 | 6,23 | 6,33 | 6,08 | 6,23 | -3,11% | - |
| 16.05.2025 | 5,85 | 6,43 | 5,85 | 6,43 | 4,90% | - |
| 15.05.2025 | 5,85 | 6,28 | 5,85 | 6,13 | -0,81% | - |
| 14.05.2025 | 5,15 | 6,40 | 5,15 | 6,18 | 9,78% | - |
| 13.05.2025 | 5,30 | 5,65 | 5,30 | 5,63 | 1,35% | - |
| 12.05.2025 | 5,40 | 6,05 | 5,20 | 5,55 | 0,00% | - |
| 09.05.2025 | 5,68 | 5,95 | 5,18 | 5,55 | -2,20% | 3.550,00 |
| 08.05.2025 | 5,88 | 5,93 | 5,43 | 5,68 | -0,44% | - |
| 07.05.2025 | 5,65 | 5,93 | 5,28 | 5,70 | -1,30% | 541,00 |
| 06.05.2025 | 4,50 | 5,78 | 4,47 | 5,78 | 47,32% | - |
| 05.05.2025 | 3,84 | 4,13 | 3,84 | 3,92 | 0,77% | - |
| 02.05.2025 | 3,75 | 4,01 | 3,66 | 3,89 | -1,52% | - |
| 30.04.2025 | 4,00 | 4,06 | 3,76 | 3,95 | 1,54% | 9.000,00 |
| 29.04.2025 | 3,74 | 3,91 | 3,67 | 3,89 | 3,73% | - |
| 28.04.2025 | 3,68 | 3,93 | 3,53 | 3,75 | 1,63% | - |
| 25.04.2025 | 3,54 | 3,80 | 3,54 | 3,69 | 2,22% | - |
| 24.04.2025 | 3,44 | 3,75 | 3,37 | 3,61 | 4,03% | - |
| 23.04.2025 | 3,24 | 3,55 | 3,24 | 3,47 | 2,97% | - |
| 22.04.2025 | 2,90 | 3,40 | 2,90 | 3,37 | 15,41% | - |
| 17.04.2025 | 2,78 | 2,96 | 2,78 | 2,92 | 1,39% | - |
| 16.04.2025 | 2,88 | 3,03 | 2,78 | 2,88 | -5,26% | - |
| 15.04.2025 | 2,92 | 3,11 | 2,92 | 3,04 | -0,65% | - |
| 14.04.2025 | 2,93 | 3,11 | 2,88 | 3,06 | 2,68% | - |
| 11.04.2025 | 3,00 | 3,01 | 2,79 | 2,98 | 1,02% | - |
| 10.04.2025 | 2,83 | 3,03 | 2,77 | 2,95 | 3,15% | 350,00 |
| 09.04.2025 | 2,62 | 3,06 | 2,62 | 2,86 | 5,93% | 240,00 |
| 08.04.2025 | 2,60 | 2,74 | 2,50 | 2,70 | 5,06% | - |
| 07.04.2025 | 2,32 | 2,62 | 2,28 | 2,57 | 7,53% | - |
| 04.04.2025 | 2,27 | 2,45 | 2,19 | 2,39 | 4,37% | - |
| 03.04.2025 | 2,27 | 2,30 | 2,12 | 2,29 | -1,72% | - |
| 02.04.2025 | 2,28 | 2,40 | 2,20 | 2,33 | 1,75% | - |
| 01.04.2025 | 2,12 | 2,29 | 2,12 | 2,29 | 2,69% | - |
| 31.03.2025 | 2,39 | 2,40 | 2,23 | 2,23 | -7,85% | - |
| 28.03.2025 | 2,50 | 2,52 | 2,34 | 2,42 | -3,97% | - |
| 27.03.2025 | 2,46 | 2,55 | 2,41 | 2,52 | 5,44% | - |
| 26.03.2025 | 2,53 | 2,55 | 2,39 | 2,39 | -9,47% | - |
| 25.03.2025 | 2,54 | 2,64 | 2,49 | 2,64 | 5,18% | - |
| 24.03.2025 | 2,34 | 2,61 | 2,34 | 2,51 | 7,26% | - |
| 21.03.2025 | 2,22 | 2,39 | 2,11 | 2,34 | 7,34% | - |
| 20.03.2025 | 2,27 | 2,37 | 2,18 | 2,18 | -2,24% | - |
| 19.03.2025 | 2,03 | 2,33 | 2,03 | 2,23 | 11,22% | - |
| 18.03.2025 | 2,16 | 2,19 | 1,98 | 2,01 | -6,31% | - |
| 17.03.2025 | 2,10 | 2,19 | 2,05 | 2,14 | 1,42% | - |
| 14.03.2025 | 2,00 | 2,17 | 2,00 | 2,11 | 5,50% | - |
| 13.03.2025 | 2,21 | 2,25 | 1,99 | 2,00 | -13,42% | - |
| 12.03.2025 | 2,10 | 2,31 | 2,10 | 2,31 | 7,44% | - |
| 11.03.2025 | 2,10 | 2,21 | 2,06 | 2,15 | -3,59% | - |
| 10.03.2025 | 2,16 | 2,23 | 2,00 | 2,23 | 2,29% | - |
| 07.03.2025 | 2,06 | 2,25 | 1,98 | 2,18 | 1,40% | - |
| 06.03.2025 | 2,16 | 2,33 | 2,14 | 2,15 | -5,29% | - |
| 05.03.2025 | 2,26 | 2,35 | 2,15 | 2,27 | 0,89% | - |
| 04.03.2025 | 2,04 | 2,29 | 1,93 | 2,25 | 6,64% | - |
| 03.03.2025 | 2,27 | 2,33 | 2,07 | 2,11 | -7,05% | - |
| 28.02.2025 | 2,30 | 2,35 | 2,21 | 2,27 | -1,73% | - |
| 27.02.2025 | 2,39 | 2,42 | 2,28 | 2,31 | -2,53% | - |
| 26.02.2025 | 2,41 | 2,47 | 2,35 | 2,37 | -1,66% | - |
| 25.02.2025 | 2,32 | 2,48 | 2,32 | 2,41 | -1,63% | - |
| 24.02.2025 | 2,45 | 2,51 | 2,35 | 2,45 | 0,00% | - |
| 21.02.2025 | 2,52 | 2,76 | 2,43 | 2,45 | -7,55% | - |
| 20.02.2025 | 2,69 | 2,76 | 2,54 | 2,65 | -1,85% | 8.000,00 |
| 19.02.2025 | 2,85 | 2,87 | 2,57 | 2,70 | -5,26% | - |
| 18.02.2025 | 2,44 | 2,86 | 2,44 | 2,85 | 12,20% | - |
| 17.02.2025 | 2,42 | 2,54 | 2,42 | 2,54 | 0,00% | - |
| 14.02.2025 | 2,44 | 2,62 | 2,44 | 2,54 | -0,39% | - |
| 13.02.2025 | 2,52 | 2,60 | 2,39 | 2,55 | 1,19% | - |
| 12.02.2025 | 2,38 | 2,53 | 2,37 | 2,52 | 1,20% | - |
| 11.02.2025 | 2,30 | 2,57 | 2,30 | 2,49 | 2,89% | - |
| 10.02.2025 | 2,39 | 2,49 | 2,29 | 2,42 | 1,26% | - |
| 07.02.2025 | 2,36 | 2,44 | 2,27 | 2,39 | 1,70% | - |
| 06.02.2025 | 2,54 | 2,60 | 2,29 | 2,35 | -7,11% | - |
| 05.02.2025 | 2,44 | 2,57 | 2,41 | 2,53 | 3,27% | - |
| 04.02.2025 | 2,29 | 2,50 | 2,22 | 2,45 | 6,99% | - |