1,310€
-3,68%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 1,40 | 1,78 | 1,34 | 1,35 | -3,57% | - |
| 05.06.2025 | 1,44 | 1,50 | 1,40 | 1,40 | -2,78% | - |
| 04.06.2025 | 1,42 | 2,20 | 1,39 | 1,44 | 0,35% | - |
| 03.06.2025 | 1,42 | 1,51 | 1,40 | 1,44 | 1,41% | - |
| 02.06.2025 | 1,40 | 1,51 | 1,39 | 1,42 | 0,35% | - |
| 30.05.2025 | 1,41 | 1,50 | 1,40 | 1,41 | -4,41% | - |
| 29.05.2025 | 1,44 | 1,50 | 1,41 | 1,48 | -1,67% | - |
| 28.05.2025 | 1,51 | 1,51 | 1,48 | 1,50 | -3,23% | - |
| 27.05.2025 | 1,46 | 1,56 | 1,46 | 1,55 | 2,99% | - |
| 26.05.2025 | 1,51 | 1,56 | 1,49 | 1,51 | -1,31% | - |
| 23.05.2025 | 1,53 | 1,57 | 1,50 | 1,53 | 0,33% | - |
| 22.05.2025 | 1,58 | 1,58 | 1,21 | 1,52 | -1,94% | - |
| 21.05.2025 | 1,52 | 1,57 | 1,52 | 1,55 | -1,90% | - |
| 20.05.2025 | 1,58 | 1,65 | 1,22 | 1,58 | -4,24% | - |
| 19.05.2025 | 1,59 | 1,65 | 1,55 | 1,65 | 0,61% | - |
| 16.05.2025 | 1,60 | 1,64 | 1,55 | 1,64 | 0,31% | - |
| 15.05.2025 | 1,52 | 1,64 | 1,52 | 1,64 | 1,24% | - |
| 14.05.2025 | 1,56 | 1,65 | 1,56 | 1,62 | 1,25% | - |
| 13.05.2025 | 1,59 | 1,66 | 1,56 | 1,60 | 1,92% | - |
| 12.05.2025 | 1,59 | 1,63 | 1,23 | 1,57 | -1,88% | - |
| 09.05.2025 | 1,60 | 1,60 | 1,55 | 1,60 | 2,24% | - |
| 08.05.2025 | 1,61 | 1,62 | 1,24 | 1,56 | -1,89% | - |
| 07.05.2025 | 1,59 | 1,98 | 1,57 | 1,59 | -1,85% | - |
| 06.05.2025 | 1,56 | 1,65 | 1,51 | 1,62 | 3,18% | - |
| 05.05.2025 | 1,59 | 1,63 | 1,52 | 1,57 | -1,88% | - |
| 02.05.2025 | 1,52 | 1,61 | 1,52 | 1,60 | 4,58% | - |
| 30.04.2025 | 1,57 | 1,57 | 1,43 | 1,53 | -8,38% | - |
| 29.04.2025 | 1,44 | 1,84 | 1,43 | 1,67 | 14,38% | - |
| 28.04.2025 | 1,44 | 1,86 | 1,44 | 1,46 | -1,35% | - |
| 25.04.2025 | 1,32 | 2,20 | 1,30 | 1,48 | 14,29% | - |
| 24.04.2025 | 1,31 | 1,39 | 1,29 | 1,30 | 0,00% | - |
| 23.04.2025 | 1,33 | 1,39 | 1,29 | 1,30 | -3,00% | - |
| 22.04.2025 | 1,28 | 1,69 | 1,25 | 1,34 | 3,09% | - |
| 17.04.2025 | 1,31 | 1,31 | 1,22 | 1,30 | -0,77% | - |
| 16.04.2025 | 1,31 | 1,31 | 1,26 | 1,31 | 0,00% | - |
| 15.04.2025 | 1,29 | 1,32 | 1,24 | 1,31 | -1,14% | - |
| 14.04.2025 | 1,26 | 1,32 | 1,24 | 1,32 | 2,33% | - |
| 11.04.2025 | 1,31 | 1,31 | 1,23 | 1,29 | -0,77% | - |
| 10.04.2025 | 1,26 | 2,20 | 1,24 | 1,30 | 4,00% | - |
| 09.04.2025 | 1,33 | 2,20 | 1,18 | 1,25 | -5,66% | - |
| 08.04.2025 | 1,26 | 1,35 | 1,26 | 1,33 | 3,11% | - |
| 07.04.2025 | 1,28 | 2,20 | 1,21 | 1,29 | 1,58% | - |
| 04.04.2025 | 1,28 | 1,59 | 1,19 | 1,27 | -2,32% | - |
| 03.04.2025 | 1,28 | 1,59 | 1,25 | 1,30 | 1,97% | - |
| 02.04.2025 | 1,27 | 1,31 | 1,24 | 1,27 | 0,00% | - |
| 01.04.2025 | 1,28 | 1,58 | 1,22 | 1,27 | 0,00% | 111.907,00 |
| 31.03.2025 | 1,35 | 1,69 | 1,17 | 1,27 | -3,79% | - |
| 28.03.2025 | 1,38 | 1,75 | 1,27 | 1,32 | 2,72% | - |
| 27.03.2025 | 1,31 | 1,38 | 1,24 | 1,29 | -2,65% | - |
| 26.03.2025 | 1,38 | 1,72 | 1,28 | 1,32 | 0,00% | - |
| 25.03.2025 | 1,38 | 1,72 | 1,28 | 1,32 | 2,72% | - |
| 24.03.2025 | 1,39 | 1,39 | 1,28 | 1,29 | -1,15% | - |
| 21.03.2025 | 1,39 | 1,41 | 1,28 | 1,30 | 0,00% | - |
| 20.03.2025 | 1,40 | 1,41 | 1,30 | 1,30 | -2,26% | - |
| 19.03.2025 | 1,40 | 1,87 | 1,30 | 1,33 | -2,21% | 27.000,00 |
| 18.03.2025 | 1,40 | 1,41 | 1,34 | 1,36 | 2,64% | - |
| 17.03.2025 | 1,41 | 1,41 | 1,33 | 1,33 | -3,64% | - |
| 14.03.2025 | 1,40 | 1,41 | 1,32 | 1,38 | 3,00% | - |
| 13.03.2025 | 1,40 | 1,40 | 1,30 | 1,34 | -0,37% | - |
| 12.03.2025 | 1,39 | 1,41 | 1,34 | 1,34 | -3,25% | - |
| 11.03.2025 | 1,40 | 1,41 | 1,27 | 1,39 | 2,59% | - |
| 10.03.2025 | 1,40 | 1,87 | 1,35 | 1,35 | -2,17% | - |
| 07.03.2025 | 1,47 | 1,86 | 1,12 | 1,38 | 4,55% | - |
| 06.03.2025 | 1,42 | 1,96 | 1,13 | 1,32 | 0,76% | - |
| 05.03.2025 | 1,36 | 1,87 | 1,30 | 1,31 | -8,39% | 1.500,00 |
| 04.03.2025 | 1,42 | 1,89 | 1,39 | 1,43 | 0,70% | - |
| 03.03.2025 | 1,44 | 1,44 | 1,35 | 1,42 | -0,70% | - |
| 28.02.2025 | 1,36 | 1,44 | 1,35 | 1,43 | 1,42% | - |
| 27.02.2025 | 1,44 | 1,44 | 1,35 | 1,41 | -1,74% | - |
| 26.02.2025 | 1,42 | 1,44 | 1,35 | 1,44 | 1,41% | - |
| 25.02.2025 | 1,41 | 1,42 | 1,37 | 1,42 | 0,71% | - |
| 24.02.2025 | 1,40 | 1,41 | 1,37 | 1,41 | -0,35% | - |
| 21.02.2025 | 1,42 | 1,43 | 1,35 | 1,41 | 2,92% | - |
| 20.02.2025 | 1,36 | 1,43 | 1,35 | 1,37 | 0,74% | - |
| 19.02.2025 | 1,39 | 1,49 | 1,19 | 1,36 | -8,42% | 98.000,00 |
| 18.02.2025 | 1,51 | 1,81 | 1,41 | 1,49 | -0,67% | - |
| 17.02.2025 | 1,54 | 1,54 | 1,46 | 1,50 | 2,05% | - |
| 14.02.2025 | 1,53 | 1,62 | 1,45 | 1,47 | -3,62% | - |
| 13.02.2025 | 1,53 | 1,79 | 1,47 | 1,52 | 0,00% | - |
| 12.02.2025 | 1,54 | 1,79 | 1,45 | 1,52 | 0,00% | - |
| 11.02.2025 | 1,58 | 1,63 | 1,51 | 1,52 | -3,18% | - |
| 10.02.2025 | 1,56 | 1,79 | 1,51 | 1,57 | 0,64% | - |
| 07.02.2025 | 1,55 | 1,56 | 1,50 | 1,56 | 1,30% | - |
| 06.02.2025 | 1,46 | 1,55 | 1,46 | 1,54 | 0,00% | - |
| 05.02.2025 | 1,52 | 1,55 | 1,50 | 1,54 | 0,33% | - |
| 04.02.2025 | 1,55 | 1,57 | 1,48 | 1,54 | -0,97% | - |
| 03.02.2025 | 1,52 | 1,55 | 1,41 | 1,55 | 5,44% | - |
| 31.01.2025 | 1,48 | 1,81 | 1,46 | 1,47 | -1,34% | - |
| 30.01.2025 | 1,49 | 1,87 | 1,41 | 1,49 | 1,36% | - |
| 29.01.2025 | 1,43 | 1,50 | 1,41 | 1,47 | -1,34% | - |
| 28.01.2025 | 1,48 | 1,50 | 1,41 | 1,49 | 2,41% | - |
| 27.01.2025 | 1,44 | 1,85 | 1,38 | 1,46 | 1,39% | - |
| 24.01.2025 | 1,51 | 1,51 | 1,40 | 1,44 | -4,65% | - |
| 23.01.2025 | 1,53 | 1,87 | 1,44 | 1,51 | -0,99% | - |
| 22.01.2025 | 1,46 | 1,88 | 1,46 | 1,52 | -0,65% | - |
| 21.01.2025 | 1,53 | 1,54 | 1,48 | 1,53 | 1,66% | - |
| 20.01.2025 | 1,53 | 1,84 | 1,48 | 1,51 | -6,23% | - |
| 17.01.2025 | 1,50 | 1,61 | 1,50 | 1,61 | 0,00% | - |
| 16.01.2025 | 1,58 | 1,61 | 1,53 | 1,61 | 1,58% | - |
| 15.01.2025 | 1,60 | 1,62 | 1,53 | 1,58 | -1,86% | - |