1,190€
-4,80%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 1,31 | 1,31 | 1,23 | 1,29 | -0,77% | - |
| 10.04.2025 | 1,26 | 2,20 | 1,24 | 1,30 | 4,00% | - |
| 09.04.2025 | 1,33 | 2,20 | 1,18 | 1,25 | -5,66% | - |
| 08.04.2025 | 1,26 | 1,35 | 1,26 | 1,33 | 3,11% | - |
| 07.04.2025 | 1,28 | 2,20 | 1,21 | 1,29 | 1,58% | - |
| 04.04.2025 | 1,28 | 1,59 | 1,19 | 1,27 | -2,32% | - |
| 03.04.2025 | 1,28 | 1,59 | 1,25 | 1,30 | 1,97% | - |
| 02.04.2025 | 1,27 | 1,31 | 1,24 | 1,27 | 0,00% | - |
| 01.04.2025 | 1,28 | 1,58 | 1,22 | 1,27 | 0,00% | 111.907,00 |
| 31.03.2025 | 1,35 | 1,69 | 1,17 | 1,27 | -3,79% | - |
| 28.03.2025 | 1,38 | 1,75 | 1,27 | 1,32 | 2,72% | - |
| 27.03.2025 | 1,31 | 1,38 | 1,24 | 1,29 | -2,65% | - |
| 26.03.2025 | 1,38 | 1,72 | 1,28 | 1,32 | 0,00% | - |
| 25.03.2025 | 1,38 | 1,72 | 1,28 | 1,32 | 2,72% | - |
| 24.03.2025 | 1,39 | 1,39 | 1,28 | 1,29 | -1,15% | - |
| 21.03.2025 | 1,39 | 1,41 | 1,28 | 1,30 | 0,00% | - |
| 20.03.2025 | 1,40 | 1,41 | 1,30 | 1,30 | -2,26% | - |
| 19.03.2025 | 1,40 | 1,87 | 1,30 | 1,33 | -2,21% | 27.000,00 |
| 18.03.2025 | 1,40 | 1,41 | 1,34 | 1,36 | 2,64% | - |
| 17.03.2025 | 1,41 | 1,41 | 1,33 | 1,33 | -3,64% | - |
| 14.03.2025 | 1,40 | 1,41 | 1,32 | 1,38 | 3,00% | - |
| 13.03.2025 | 1,40 | 1,40 | 1,30 | 1,34 | -0,37% | - |
| 12.03.2025 | 1,39 | 1,41 | 1,34 | 1,34 | -3,25% | - |
| 11.03.2025 | 1,40 | 1,41 | 1,27 | 1,39 | 2,59% | - |
| 10.03.2025 | 1,40 | 1,87 | 1,35 | 1,35 | -2,17% | - |
| 07.03.2025 | 1,47 | 1,86 | 1,12 | 1,38 | 4,55% | - |
| 06.03.2025 | 1,42 | 1,96 | 1,13 | 1,32 | 0,76% | - |
| 05.03.2025 | 1,36 | 1,87 | 1,30 | 1,31 | -8,39% | 1.500,00 |
| 04.03.2025 | 1,42 | 1,89 | 1,39 | 1,43 | 0,70% | - |
| 03.03.2025 | 1,44 | 1,44 | 1,35 | 1,42 | -0,70% | - |
| 28.02.2025 | 1,36 | 1,44 | 1,35 | 1,43 | 1,42% | - |
| 27.02.2025 | 1,44 | 1,44 | 1,35 | 1,41 | -1,74% | - |
| 26.02.2025 | 1,42 | 1,44 | 1,35 | 1,44 | 1,41% | - |
| 25.02.2025 | 1,41 | 1,42 | 1,37 | 1,42 | 0,71% | - |
| 24.02.2025 | 1,40 | 1,41 | 1,37 | 1,41 | -0,35% | - |
| 21.02.2025 | 1,42 | 1,43 | 1,35 | 1,41 | 2,92% | - |
| 20.02.2025 | 1,36 | 1,43 | 1,35 | 1,37 | 0,74% | - |
| 19.02.2025 | 1,39 | 1,49 | 1,19 | 1,36 | -8,42% | 98.000,00 |
| 18.02.2025 | 1,51 | 1,81 | 1,41 | 1,49 | -0,67% | - |
| 17.02.2025 | 1,54 | 1,54 | 1,46 | 1,50 | 2,05% | - |
| 14.02.2025 | 1,53 | 1,62 | 1,45 | 1,47 | -3,62% | - |
| 13.02.2025 | 1,53 | 1,79 | 1,47 | 1,52 | 0,00% | - |
| 12.02.2025 | 1,54 | 1,79 | 1,45 | 1,52 | 0,00% | - |
| 11.02.2025 | 1,58 | 1,63 | 1,51 | 1,52 | -3,18% | - |
| 10.02.2025 | 1,56 | 1,79 | 1,51 | 1,57 | 0,64% | - |
| 07.02.2025 | 1,55 | 1,56 | 1,50 | 1,56 | 1,30% | - |
| 06.02.2025 | 1,46 | 1,55 | 1,46 | 1,54 | 0,00% | - |
| 05.02.2025 | 1,52 | 1,55 | 1,50 | 1,54 | 0,33% | - |
| 04.02.2025 | 1,55 | 1,57 | 1,48 | 1,54 | -0,97% | - |
| 03.02.2025 | 1,52 | 1,55 | 1,41 | 1,55 | 5,44% | - |
| 31.01.2025 | 1,48 | 1,81 | 1,46 | 1,47 | -1,34% | - |
| 30.01.2025 | 1,49 | 1,87 | 1,41 | 1,49 | 1,36% | - |
| 29.01.2025 | 1,43 | 1,50 | 1,41 | 1,47 | -1,34% | - |
| 28.01.2025 | 1,48 | 1,50 | 1,41 | 1,49 | 2,41% | - |
| 27.01.2025 | 1,44 | 1,85 | 1,38 | 1,46 | 1,39% | - |
| 24.01.2025 | 1,51 | 1,51 | 1,40 | 1,44 | -4,65% | - |
| 23.01.2025 | 1,53 | 1,87 | 1,44 | 1,51 | -0,99% | - |
| 22.01.2025 | 1,46 | 1,88 | 1,46 | 1,52 | -0,65% | - |
| 21.01.2025 | 1,53 | 1,54 | 1,48 | 1,53 | 1,66% | - |
| 20.01.2025 | 1,53 | 1,84 | 1,48 | 1,51 | -6,23% | - |
| 17.01.2025 | 1,50 | 1,61 | 1,50 | 1,61 | 0,00% | - |
| 16.01.2025 | 1,58 | 1,61 | 1,53 | 1,61 | 1,58% | - |
| 15.01.2025 | 1,60 | 1,62 | 1,53 | 1,58 | -1,86% | - |
| 14.01.2025 | 1,60 | 1,61 | 1,53 | 1,61 | 0,00% | - |
| 13.01.2025 | 1,57 | 1,61 | 1,50 | 1,61 | 4,55% | - |
| 10.01.2025 | 1,58 | 1,90 | 1,51 | 1,54 | -2,53% | - |
| 09.01.2025 | 1,66 | 1,90 | 1,55 | 1,58 | -0,63% | - |
| 08.01.2025 | 1,61 | 1,90 | 1,57 | 1,59 | -4,50% | - |
| 07.01.2025 | 1,61 | 1,90 | 1,61 | 1,67 | 0,00% | 1.066,00 |
| 06.01.2025 | 1,64 | 1,69 | 1,61 | 1,67 | -0,60% | - |
| 03.01.2025 | 1,59 | 1,94 | 1,57 | 1,68 | 5,35% | - |
| 02.01.2025 | 1,63 | 1,65 | 1,59 | 1,59 | 2,58% | - |
| 30.12.2024 | 1,64 | 1,66 | 1,55 | 1,55 | -7,19% | - |
| 27.12.2024 | 1,68 | 1,70 | 1,64 | 1,67 | 0,30% | - |
| 23.12.2024 | 1,69 | 1,73 | 1,63 | 1,67 | -1,77% | - |
| 20.12.2024 | 1,61 | 1,78 | 1,59 | 1,70 | 2,73% | - |
| 19.12.2024 | 1,62 | 1,68 | 1,55 | 1,65 | -1,49% | 603,00 |
| 18.12.2024 | 1,56 | 1,71 | 1,55 | 1,68 | 5,35% | 2.300,00 |
| 17.12.2024 | 1,50 | 1,65 | 1,49 | 1,59 | 6,71% | - |
| 16.12.2024 | 1,52 | 1,64 | 1,45 | 1,49 | -4,79% | - |
| 13.12.2024 | 1,51 | 1,57 | 1,50 | 1,57 | 0,32% | - |
| 12.12.2024 | 1,38 | 1,56 | 1,38 | 1,56 | 0,97% | - |
| 11.12.2024 | 1,50 | 1,55 | 1,49 | 1,55 | -3,74% | - |
| 10.12.2024 | 1,49 | 1,61 | 1,49 | 1,61 | 3,88% | - |
| 09.12.2024 | 1,51 | 1,55 | 1,50 | 1,55 | -0,32% | - |
| 06.12.2024 | 1,54 | 1,55 | 1,51 | 1,55 | 0,65% | - |
| 05.12.2024 | 1,51 | 1,64 | 1,51 | 1,54 | -5,23% | - |
| 04.12.2024 | 1,58 | 1,63 | 1,54 | 1,63 | 1,56% | - |
| 03.12.2024 | 1,62 | 1,65 | 1,51 | 1,60 | -1,23% | - |
| 02.12.2024 | 1,64 | 1,68 | 1,53 | 1,62 | -1,52% | - |
| 29.11.2024 | 1,66 | 1,77 | 1,48 | 1,65 | 0,00% | - |
| 28.11.2024 | 1,67 | 1,74 | 1,54 | 1,65 | -1,20% | - |
| 27.11.2024 | 1,67 | 1,74 | 1,67 | 1,67 | -0,60% | - |
| 26.11.2024 | 1,67 | 1,76 | 1,66 | 1,68 | 0,30% | - |
| 25.11.2024 | 1,70 | 1,77 | 1,67 | 1,67 | 0,30% | - |
| 22.11.2024 | 1,70 | 1,77 | 1,65 | 1,67 | -1,77% | - |
| 21.11.2024 | 1,57 | 1,73 | 1,57 | 1,70 | 2,73% | - |
| 20.11.2024 | 1,55 | 1,79 | 1,55 | 1,65 | 6,45% | - |
| 19.11.2024 | 1,53 | 1,59 | 1,50 | 1,55 | 0,98% | - |
| 18.11.2024 | 1,53 | 1,59 | 1,49 | 1,54 | 1,66% | - |