1,265€
0,40%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 1,31 | 1,33 | 1,26 | 1,26 | -2,33% | - |
| 30.09.2025 | 1,44 | 1,51 | 1,27 | 1,29 | -6,52% | - |
| 29.09.2025 | 1,44 | 1,50 | 1,38 | 1,38 | -2,82% | - |
| 26.09.2025 | 1,45 | 1,50 | 1,40 | 1,42 | 5,19% | - |
| 25.09.2025 | 1,49 | 1,52 | 1,35 | 1,35 | -6,90% | - |
| 24.09.2025 | 1,53 | 1,53 | 1,44 | 1,45 | 0,00% | - |
| 23.09.2025 | 1,51 | 1,56 | 1,45 | 1,45 | 2,84% | - |
| 22.09.2025 | 1,54 | 1,57 | 1,41 | 1,41 | -2,08% | - |
| 19.09.2025 | 1,50 | 1,59 | 1,44 | 1,44 | -12,20% | - |
| 18.09.2025 | 1,62 | 1,67 | 1,48 | 1,64 | 5,13% | - |
| 17.09.2025 | 1,65 | 1,72 | 1,56 | 1,56 | -1,27% | - |
| 16.09.2025 | 1,63 | 1,71 | 1,58 | 1,58 | 1,94% | - |
| 15.09.2025 | 1,65 | 1,67 | 1,55 | 1,55 | -1,90% | - |
| 12.09.2025 | 1,73 | 1,73 | 1,58 | 1,58 | 1,28% | - |
| 11.09.2025 | 1,64 | 1,73 | 1,56 | 1,56 | 2,63% | - |
| 10.09.2025 | 1,64 | 1,70 | 1,52 | 1,52 | 3,40% | - |
| 09.09.2025 | 1,62 | 1,70 | 1,47 | 1,47 | -9,26% | - |
| 08.09.2025 | 1,65 | 1,68 | 1,60 | 1,62 | 3,85% | - |
| 05.09.2025 | 1,64 | 1,70 | 1,56 | 1,56 | 1,30% | - |
| 04.09.2025 | 1,62 | 1,64 | 1,54 | 1,54 | -4,94% | - |
| 03.09.2025 | 1,64 | 1,81 | 1,56 | 1,62 | 3,85% | - |
| 02.09.2025 | 1,62 | 1,65 | 1,56 | 1,56 | 1,96% | - |
| 01.09.2025 | 1,62 | 1,84 | 1,53 | 1,53 | -4,38% | - |
| 29.08.2025 | 1,63 | 1,65 | 1,45 | 1,60 | -0,62% | - |
| 28.08.2025 | 1,63 | 1,65 | 1,61 | 1,61 | 0,00% | - |
| 27.08.2025 | 1,63 | 1,65 | 1,61 | 1,61 | 1,26% | - |
| 26.08.2025 | 1,63 | 1,65 | 1,45 | 1,59 | -1,85% | - |
| 25.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 22.08.2025 | 1,63 | 1,64 | 1,53 | 1,62 | 0,00% | - |
| 21.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 20.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 19.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 18.08.2025 | 1,63 | 1,64 | 1,52 | 1,62 | 0,00% | - |
| 15.08.2025 | 1,63 | 1,63 | 1,52 | 1,62 | -1,22% | - |
| 14.08.2025 | 1,63 | 1,65 | 1,45 | 1,64 | 1,23% | - |
| 13.08.2025 | 1,63 | 1,63 | 1,61 | 1,62 | 0,00% | 72.765,00 |
| 12.08.2025 | 1,63 | 1,63 | 1,60 | 1,62 | -0,31% | - |
| 11.08.2025 | 1,58 | 1,63 | 1,45 | 1,63 | 4,84% | - |
| 08.08.2025 | 1,58 | 1,63 | 1,55 | 1,55 | -1,90% | 200,00 |
| 07.08.2025 | 1,58 | 1,63 | 1,57 | 1,58 | 1,94% | - |
| 06.08.2025 | 1,62 | 1,65 | 1,45 | 1,55 | -1,90% | - |
| 05.08.2025 | 1,63 | 1,65 | 1,58 | 1,58 | 0,00% | - |
| 04.08.2025 | 1,62 | 1,66 | 1,58 | 1,58 | -2,17% | - |
| 01.08.2025 | 1,65 | 1,66 | 1,61 | 1,62 | 0,31% | - |
| 31.07.2025 | 1,64 | 1,67 | 1,61 | 1,61 | -1,23% | - |
| 30.07.2025 | 1,66 | 1,68 | 1,50 | 1,63 | -1,51% | - |
| 29.07.2025 | 1,62 | 1,66 | 1,54 | 1,66 | -1,49% | - |
| 28.07.2025 | 1,59 | 1,68 | 1,48 | 1,68 | 4,35% | 14.500,00 |
| 25.07.2025 | 1,57 | 1,66 | 1,50 | 1,61 | 4,21% | - |
| 24.07.2025 | 1,58 | 1,59 | 1,50 | 1,55 | -1,59% | - |
| 23.07.2025 | 1,61 | 1,65 | 1,52 | 1,57 | 0,96% | - |
| 22.07.2025 | 1,58 | 1,59 | 1,54 | 1,56 | -2,81% | - |
| 21.07.2025 | 1,58 | 1,60 | 1,39 | 1,60 | -0,93% | - |
| 18.07.2025 | 1,66 | 1,73 | 1,56 | 1,62 | 0,31% | - |
| 17.07.2025 | 1,58 | 1,67 | 1,56 | 1,61 | -0,31% | - |
| 16.07.2025 | 1,53 | 1,67 | 1,53 | 1,62 | 3,86% | - |
| 15.07.2025 | 1,58 | 1,64 | 1,56 | 1,56 | -6,61% | - |
| 14.07.2025 | 1,72 | 1,74 | 1,61 | 1,67 | -3,48% | - |
| 11.07.2025 | 1,69 | 1,84 | 1,50 | 1,73 | 2,37% | - |
| 10.07.2025 | 1,72 | 1,79 | 1,66 | 1,69 | -1,46% | - |
| 09.07.2025 | 1,72 | 1,75 | 1,65 | 1,71 | -0,29% | - |
| 08.07.2025 | 1,73 | 1,76 | 1,51 | 1,72 | -0,87% | - |
| 07.07.2025 | 1,62 | 1,89 | 1,46 | 1,73 | 3,90% | - |
| 04.07.2025 | 1,58 | 1,73 | 1,58 | 1,67 | 3,10% | 107.445,00 |
| 03.07.2025 | 1,53 | 1,64 | 1,51 | 1,62 | 1,25% | - |
| 02.07.2025 | 1,48 | 1,64 | 1,48 | 1,60 | 8,50% | 13.000,00 |
| 01.07.2025 | 1,44 | 1,56 | 1,39 | 1,47 | 2,80% | - |
| 30.06.2025 | 1,51 | 1,62 | 1,12 | 1,43 | -3,38% | - |
| 27.06.2025 | 1,40 | 1,51 | 1,07 | 1,48 | 5,71% | - |
| 26.06.2025 | 1,37 | 1,67 | 1,35 | 1,40 | 3,70% | - |
| 25.06.2025 | 1,38 | 1,38 | 1,30 | 1,35 | 1,50% | - |
| 24.06.2025 | 1,35 | 1,75 | 1,33 | 1,33 | -2,92% | - |
| 23.06.2025 | 1,35 | 1,37 | 1,28 | 1,37 | 1,86% | - |
| 20.06.2025 | 1,34 | 1,41 | 1,34 | 1,35 | 0,75% | - |
| 19.06.2025 | 1,42 | 1,44 | 1,34 | 1,34 | -1,84% | - |
| 18.06.2025 | 1,44 | 1,45 | 1,04 | 1,36 | -2,86% | - |
| 17.06.2025 | 1,47 | 1,47 | 1,07 | 1,40 | -2,78% | - |
| 16.06.2025 | 1,47 | 1,47 | 1,44 | 1,44 | -1,37% | - |
| 13.06.2025 | 1,48 | 1,48 | 1,42 | 1,46 | -1,35% | - |
| 12.06.2025 | 1,39 | 1,49 | 1,38 | 1,48 | 5,71% | - |
| 11.06.2025 | 1,40 | 1,46 | 1,38 | 1,40 | -2,10% | - |
| 10.06.2025 | 1,39 | 1,65 | 1,35 | 1,43 | 5,54% | - |
| 09.06.2025 | 1,33 | 1,42 | 1,33 | 1,36 | 0,37% | - |
| 06.06.2025 | 1,40 | 1,78 | 1,34 | 1,35 | -3,57% | - |
| 05.06.2025 | 1,44 | 1,50 | 1,40 | 1,40 | -2,78% | - |
| 04.06.2025 | 1,42 | 2,20 | 1,39 | 1,44 | 0,35% | - |
| 03.06.2025 | 1,42 | 1,51 | 1,40 | 1,44 | 1,41% | - |
| 02.06.2025 | 1,40 | 1,51 | 1,39 | 1,42 | 0,35% | - |
| 30.05.2025 | 1,41 | 1,50 | 1,40 | 1,41 | -4,41% | - |
| 29.05.2025 | 1,44 | 1,50 | 1,41 | 1,48 | -1,67% | - |
| 28.05.2025 | 1,51 | 1,51 | 1,48 | 1,50 | -3,23% | - |
| 27.05.2025 | 1,46 | 1,56 | 1,46 | 1,55 | 2,99% | - |
| 26.05.2025 | 1,51 | 1,56 | 1,49 | 1,51 | -1,31% | - |
| 23.05.2025 | 1,53 | 1,57 | 1,50 | 1,53 | 0,33% | - |
| 22.05.2025 | 1,58 | 1,58 | 1,21 | 1,52 | -1,94% | - |
| 21.05.2025 | 1,52 | 1,57 | 1,52 | 1,55 | -1,90% | - |
| 20.05.2025 | 1,58 | 1,65 | 1,22 | 1,58 | -4,24% | - |
| 19.05.2025 | 1,59 | 1,65 | 1,55 | 1,65 | 0,61% | - |
| 16.05.2025 | 1,60 | 1,64 | 1,55 | 1,64 | 0,31% | - |
| 15.05.2025 | 1,52 | 1,64 | 1,52 | 1,64 | 1,24% | - |