1,490€
-2,61%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 1,61 | 1,78 | 1,59 | 1,70 | 2,73% | - |
| 19.12.2024 | 1,62 | 1,68 | 1,55 | 1,65 | -1,49% | 603,00 |
| 18.12.2024 | 1,56 | 1,71 | 1,55 | 1,68 | 5,35% | 2.300,00 |
| 17.12.2024 | 1,50 | 1,65 | 1,49 | 1,59 | 6,71% | - |
| 16.12.2024 | 1,52 | 1,64 | 1,45 | 1,49 | -4,79% | - |
| 13.12.2024 | 1,51 | 1,57 | 1,50 | 1,57 | 0,32% | - |
| 12.12.2024 | 1,38 | 1,56 | 1,38 | 1,56 | 0,97% | - |
| 11.12.2024 | 1,50 | 1,55 | 1,49 | 1,55 | -3,74% | - |
| 10.12.2024 | 1,49 | 1,61 | 1,49 | 1,61 | 3,88% | - |
| 09.12.2024 | 1,51 | 1,55 | 1,50 | 1,55 | -0,32% | - |
| 06.12.2024 | 1,54 | 1,55 | 1,51 | 1,55 | 0,65% | - |
| 05.12.2024 | 1,51 | 1,64 | 1,51 | 1,54 | -5,23% | - |
| 04.12.2024 | 1,58 | 1,63 | 1,54 | 1,63 | 1,56% | - |
| 03.12.2024 | 1,62 | 1,65 | 1,51 | 1,60 | -1,23% | - |
| 02.12.2024 | 1,64 | 1,68 | 1,53 | 1,62 | -1,52% | - |
| 29.11.2024 | 1,66 | 1,77 | 1,48 | 1,65 | 0,00% | - |
| 28.11.2024 | 1,67 | 1,74 | 1,54 | 1,65 | -1,20% | - |
| 27.11.2024 | 1,67 | 1,74 | 1,67 | 1,67 | -0,60% | - |
| 26.11.2024 | 1,67 | 1,76 | 1,66 | 1,68 | 0,30% | - |
| 25.11.2024 | 1,70 | 1,77 | 1,67 | 1,67 | 0,30% | - |
| 22.11.2024 | 1,70 | 1,77 | 1,65 | 1,67 | -1,77% | - |
| 21.11.2024 | 1,57 | 1,73 | 1,57 | 1,70 | 2,73% | - |
| 20.11.2024 | 1,55 | 1,79 | 1,55 | 1,65 | 6,45% | - |
| 19.11.2024 | 1,53 | 1,59 | 1,50 | 1,55 | 0,98% | - |
| 18.11.2024 | 1,53 | 1,59 | 1,49 | 1,54 | 1,66% | - |
| 15.11.2024 | 1,47 | 1,53 | 1,47 | 1,51 | -0,33% | - |
| 14.11.2024 | 1,51 | 1,54 | 1,51 | 1,52 | 0,66% | - |
| 13.11.2024 | 1,43 | 1,54 | 1,43 | 1,51 | -0,33% | - |
| 12.11.2024 | 1,49 | 1,54 | 1,48 | 1,51 | 1,34% | - |
| 11.11.2024 | 1,49 | 1,54 | 1,48 | 1,49 | -3,56% | - |
| 08.11.2024 | 1,54 | 1,56 | 1,53 | 1,55 | 0,00% | - |
| 07.11.2024 | 1,52 | 1,55 | 1,50 | 1,55 | 1,31% | - |
| 06.11.2024 | 1,54 | 1,55 | 1,45 | 1,53 | -1,29% | - |
| 05.11.2024 | 1,50 | 1,55 | 1,50 | 1,55 | 2,66% | - |
| 04.11.2024 | 1,45 | 1,56 | 1,44 | 1,51 | 3,44% | - |
| 01.11.2024 | 1,60 | 1,60 | 1,45 | 1,46 | -5,83% | - |
| 31.10.2024 | 1,55 | 1,59 | 1,50 | 1,55 | -0,96% | - |
| 30.10.2024 | 1,51 | 1,60 | 1,45 | 1,56 | -2,50% | - |
| 29.10.2024 | 1,61 | 1,69 | 1,48 | 1,60 | -4,76% | - |
| 28.10.2024 | 1,64 | 1,69 | 1,57 | 1,68 | 0,00% | - |
| 25.10.2024 | 1,57 | 1,69 | 1,57 | 1,68 | 5,00% | - |
| 24.10.2024 | 1,58 | 1,62 | 1,53 | 1,60 | 0,00% | 46.000,00 |
| 23.10.2024 | 1,58 | 1,61 | 1,58 | 1,60 | 0,00% | - |
| 22.10.2024 | 1,61 | 1,64 | 1,53 | 1,60 | 8,11% | - |
| 21.10.2024 | 1,62 | 1,69 | 1,48 | 1,48 | -8,64% | - |
| 18.10.2024 | 1,64 | 1,72 | 1,62 | 1,62 | 0,00% | - |
| 17.10.2024 | 1,66 | 1,76 | 1,56 | 1,62 | -1,82% | - |
| 16.10.2024 | 1,68 | 1,73 | 1,61 | 1,65 | -1,79% | - |
| 15.10.2024 | 1,67 | 1,74 | 1,59 | 1,68 | 3,07% | - |
| 14.10.2024 | 1,71 | 1,75 | 1,61 | 1,63 | -7,12% | - |
| 11.10.2024 | 1,72 | 1,77 | 1,61 | 1,76 | 2,63% | - |
| 10.10.2024 | 1,74 | 1,77 | 1,71 | 1,71 | -2,84% | - |
| 09.10.2024 | 1,76 | 1,84 | 1,71 | 1,76 | -3,30% | - |
| 08.10.2024 | 1,85 | 1,85 | 1,78 | 1,82 | -0,27% | - |
| 07.10.2024 | 1,70 | 1,86 | 1,70 | 1,83 | 3,69% | - |
| 04.10.2024 | 1,85 | 1,85 | 1,70 | 1,76 | -4,86% | - |
| 03.10.2024 | 1,96 | 1,96 | 1,64 | 1,85 | -5,61% | - |
| 02.10.2024 | 1,83 | 1,96 | 1,57 | 1,96 | 9,19% | - |
| 01.10.2024 | 1,77 | 1,84 | 1,72 | 1,80 | 1,99% | - |
| 30.09.2024 | 1,82 | 1,83 | 1,68 | 1,76 | -3,30% | - |
| 27.09.2024 | 1,89 | 1,89 | 1,77 | 1,82 | -3,19% | - |
| 26.09.2024 | 1,73 | 1,90 | 1,73 | 1,88 | 1,62% | - |
| 25.09.2024 | 1,82 | 1,88 | 1,78 | 1,85 | 1,93% | - |
| 24.09.2024 | 1,66 | 1,82 | 1,66 | 1,82 | 5,22% | - |
| 23.09.2024 | 1,81 | 1,81 | 1,69 | 1,73 | 0,00% | - |
| 20.09.2024 | 1,73 | 1,79 | 1,72 | 1,73 | -0,29% | - |
| 19.09.2024 | 1,78 | 1,85 | 1,69 | 1,73 | -6,99% | 29.400,00 |
| 18.09.2024 | 1,92 | 1,92 | 1,78 | 1,86 | -2,62% | - |
| 17.09.2024 | 1,90 | 1,94 | 1,78 | 1,91 | 1,06% | 31.500,00 |
| 16.09.2024 | 1,87 | 1,90 | 1,79 | 1,89 | 2,72% | - |
| 13.09.2024 | 1,93 | 1,93 | 1,79 | 1,84 | -0,54% | - |
| 12.09.2024 | 1,84 | 1,93 | 1,77 | 1,85 | 1,09% | - |
| 11.09.2024 | 1,90 | 1,98 | 1,77 | 1,83 | -3,43% | - |
| 10.09.2024 | 1,91 | 1,91 | 1,85 | 1,90 | -0,26% | - |
| 09.09.2024 | 1,96 | 1,98 | 1,84 | 1,90 | -4,52% | - |
| 06.09.2024 | 2,00 | 2,04 | 1,93 | 1,99 | 0,00% | - |
| 05.09.2024 | 1,97 | 2,06 | 1,95 | 1,99 | -0,75% | - |
| 04.09.2024 | 1,92 | 2,05 | 1,89 | 2,01 | 2,04% | 620,00 |
| 03.09.2024 | 1,88 | 2,18 | 1,88 | 1,97 | 2,34% | - |
| 02.09.2024 | 1,95 | 1,98 | 1,87 | 1,92 | -1,29% | - |
| 30.08.2024 | 1,92 | 1,95 | 1,91 | 1,95 | 8,06% | - |
| 29.08.2024 | 2,07 | 2,08 | 1,80 | 1,80 | -12,41% | - |
| 28.08.2024 | 1,95 | 2,07 | 1,93 | 2,06 | 5,66% | - |
| 27.08.2024 | 1,87 | 2,18 | 1,87 | 1,95 | 4,01% | - |
| 26.08.2024 | 1,93 | 1,93 | 1,84 | 1,87 | -2,86% | - |
| 23.08.2024 | 1,99 | 2,18 | 1,89 | 1,93 | -3,75% | - |
| 22.08.2024 | 1,93 | 2,27 | 1,92 | 2,00 | 5,26% | - |
| 21.08.2024 | 1,93 | 2,18 | 1,85 | 1,90 | -1,30% | - |
| 20.08.2024 | 1,93 | 1,93 | 1,91 | 1,93 | -1,03% | - |
| 19.08.2024 | 2,04 | 2,21 | 1,76 | 1,95 | -5,12% | - |
| 16.08.2024 | 2,04 | 2,12 | 1,99 | 2,05 | 0,49% | - |
| 15.08.2024 | 2,06 | 2,12 | 1,98 | 2,04 | -0,97% | - |
| 14.08.2024 | 1,86 | 2,12 | 1,84 | 2,06 | 11,35% | - |
| 13.08.2024 | 1,84 | 1,87 | 1,79 | 1,85 | 0,54% | - |
| 12.08.2024 | 2,02 | 2,12 | 1,78 | 1,84 | -8,91% | - |
| 09.08.2024 | 1,88 | 2,26 | 1,88 | 2,02 | 8,02% | 73.844,00 |
| 08.08.2024 | 1,88 | 1,89 | 1,87 | 1,87 | 0,00% | - |
| 07.08.2024 | 1,89 | 1,89 | 1,87 | 1,87 | -0,53% | - |
| 06.08.2024 | 1,88 | 1,89 | 1,87 | 1,88 | 0,53% | - |
| 05.08.2024 | 1,89 | 1,89 | 1,86 | 1,87 | -0,80% | - |