1,160€
3,57%
Echtzeit-Aktienkurs United Labels AG
Bid:
Ask:
Aktienkurse zur United Labels AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.11.2025 | 1,19 | 1,22 | 1,12 | 1,12 | 0,00% | - |
| 21.11.2025 | 1,17 | 1,34 | 1,12 | 1,12 | 1,82% | - |
| 20.11.2025 | 1,18 | 1,19 | 1,10 | 1,10 | 2,80% | 23.760,00 |
| 19.11.2025 | 1,13 | 1,19 | 1,07 | 1,07 | -8,15% | - |
| 18.11.2025 | 1,16 | 1,18 | 1,14 | 1,17 | 5,91% | - |
| 17.11.2025 | 1,15 | 1,25 | 1,10 | 1,10 | 3,77% | - |
| 14.11.2025 | 1,14 | 1,15 | 1,06 | 1,06 | -0,93% | - |
| 13.11.2025 | 1,09 | 1,15 | 1,07 | 1,07 | 0,94% | - |
| 12.11.2025 | 1,16 | 1,20 | 1,06 | 1,06 | 0,00% | - |
| 11.11.2025 | 1,13 | 1,25 | 1,06 | 1,06 | -1,85% | - |
| 10.11.2025 | 1,10 | 1,18 | 1,08 | 1,08 | 0,93% | - |
| 07.11.2025 | 1,13 | 1,25 | 1,07 | 1,07 | 4,90% | - |
| 06.11.2025 | 1,09 | 1,18 | 1,02 | 1,02 | -1,92% | - |
| 05.11.2025 | 1,09 | 1,11 | 1,04 | 1,04 | 0,97% | - |
| 04.11.2025 | 1,11 | 1,11 | 1,03 | 1,03 | -0,96% | 54.798,00 |
| 03.11.2025 | 1,12 | 1,25 | 0,79 | 1,04 | -6,31% | - |
| 31.10.2025 | 1,18 | 1,20 | 1,01 | 1,11 | -0,89% | - |
| 30.10.2025 | 1,17 | 1,20 | 1,12 | 1,12 | -3,86% | - |
| 29.10.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 3,10% | - |
| 28.10.2025 | 1,18 | 1,19 | 1,13 | 1,13 | 0,00% | - |
| 27.10.2025 | 1,19 | 1,19 | 1,13 | 1,13 | 0,00% | - |
| 24.10.2025 | 1,16 | 1,19 | 1,13 | 1,13 | 0,89% | - |
| 23.10.2025 | 1,18 | 1,18 | 1,12 | 1,12 | -0,88% | - |
| 22.10.2025 | 1,19 | 1,23 | 1,12 | 1,13 | 0,89% | 2.000,00 |
| 21.10.2025 | 1,23 | 1,23 | 1,12 | 1,12 | -4,27% | - |
| 20.10.2025 | 1,23 | 1,24 | 1,17 | 1,17 | -4,10% | - |
| 17.10.2025 | 1,21 | 1,24 | 1,14 | 1,22 | 7,02% | - |
| 16.10.2025 | 1,21 | 1,43 | 1,09 | 1,14 | -6,56% | - |
| 15.10.2025 | 1,23 | 1,26 | 1,20 | 1,22 | 3,39% | - |
| 14.10.2025 | 1,20 | 1,24 | 1,18 | 1,18 | 1,72% | - |
| 13.10.2025 | 1,23 | 1,44 | 1,16 | 1,16 | 0,00% | - |
| 10.10.2025 | 1,22 | 1,24 | 1,14 | 1,16 | -3,33% | - |
| 09.10.2025 | 1,20 | 1,44 | 1,16 | 1,20 | 7,14% | - |
| 08.10.2025 | 1,27 | 1,27 | 1,12 | 1,12 | -6,67% | - |
| 07.10.2025 | 1,25 | 1,44 | 1,20 | 1,20 | -2,44% | 134.145,00 |
| 06.10.2025 | 1,32 | 1,44 | 1,18 | 1,23 | -3,91% | 44.602,00 |
| 03.10.2025 | 1,30 | 1,31 | 1,28 | 1,28 | 10,34% | - |
| 02.10.2025 | 1,30 | 1,70 | 1,16 | 1,16 | -7,94% | - |
| 01.10.2025 | 1,31 | 1,33 | 1,26 | 1,26 | -2,33% | - |
| 30.09.2025 | 1,44 | 1,51 | 1,27 | 1,29 | -6,52% | - |
| 29.09.2025 | 1,44 | 1,50 | 1,38 | 1,38 | -2,82% | - |
| 26.09.2025 | 1,45 | 1,50 | 1,40 | 1,42 | 5,19% | - |
| 25.09.2025 | 1,49 | 1,52 | 1,35 | 1,35 | -6,90% | - |
| 24.09.2025 | 1,53 | 1,53 | 1,44 | 1,45 | 0,00% | - |
| 23.09.2025 | 1,51 | 1,56 | 1,45 | 1,45 | 2,84% | - |
| 22.09.2025 | 1,54 | 1,57 | 1,41 | 1,41 | -2,08% | - |
| 19.09.2025 | 1,50 | 1,59 | 1,44 | 1,44 | -12,20% | - |
| 18.09.2025 | 1,62 | 1,67 | 1,48 | 1,64 | 5,13% | - |
| 17.09.2025 | 1,65 | 1,72 | 1,56 | 1,56 | -1,27% | - |
| 16.09.2025 | 1,63 | 1,71 | 1,58 | 1,58 | 1,94% | - |
| 15.09.2025 | 1,65 | 1,67 | 1,55 | 1,55 | -1,90% | - |
| 12.09.2025 | 1,73 | 1,73 | 1,58 | 1,58 | 1,28% | - |
| 11.09.2025 | 1,64 | 1,73 | 1,56 | 1,56 | 2,63% | - |
| 10.09.2025 | 1,64 | 1,70 | 1,52 | 1,52 | 3,40% | - |
| 09.09.2025 | 1,62 | 1,70 | 1,47 | 1,47 | -9,26% | - |
| 08.09.2025 | 1,65 | 1,68 | 1,60 | 1,62 | 3,85% | - |
| 05.09.2025 | 1,64 | 1,70 | 1,56 | 1,56 | 1,30% | - |
| 04.09.2025 | 1,62 | 1,64 | 1,54 | 1,54 | -4,94% | - |
| 03.09.2025 | 1,64 | 1,81 | 1,56 | 1,62 | 3,85% | - |
| 02.09.2025 | 1,62 | 1,65 | 1,56 | 1,56 | 1,96% | - |
| 01.09.2025 | 1,62 | 1,84 | 1,53 | 1,53 | -4,38% | - |
| 29.08.2025 | 1,63 | 1,65 | 1,45 | 1,60 | -0,62% | - |
| 28.08.2025 | 1,63 | 1,65 | 1,61 | 1,61 | 0,00% | - |
| 27.08.2025 | 1,63 | 1,65 | 1,61 | 1,61 | 1,26% | - |
| 26.08.2025 | 1,63 | 1,65 | 1,45 | 1,59 | -1,85% | - |
| 25.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 22.08.2025 | 1,63 | 1,64 | 1,53 | 1,62 | 0,00% | - |
| 21.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 20.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 19.08.2025 | 1,63 | 1,63 | 1,62 | 1,62 | 0,00% | - |
| 18.08.2025 | 1,63 | 1,64 | 1,52 | 1,62 | 0,00% | - |
| 15.08.2025 | 1,63 | 1,63 | 1,52 | 1,62 | -1,22% | - |
| 14.08.2025 | 1,63 | 1,65 | 1,45 | 1,64 | 1,23% | - |
| 13.08.2025 | 1,63 | 1,63 | 1,61 | 1,62 | 0,00% | 72.765,00 |
| 12.08.2025 | 1,63 | 1,63 | 1,60 | 1,62 | -0,31% | - |
| 11.08.2025 | 1,58 | 1,63 | 1,45 | 1,63 | 4,84% | - |
| 08.08.2025 | 1,58 | 1,63 | 1,55 | 1,55 | -1,90% | 200,00 |
| 07.08.2025 | 1,58 | 1,63 | 1,57 | 1,58 | 1,94% | - |
| 06.08.2025 | 1,62 | 1,65 | 1,45 | 1,55 | -1,90% | - |
| 05.08.2025 | 1,63 | 1,65 | 1,58 | 1,58 | 0,00% | - |
| 04.08.2025 | 1,62 | 1,66 | 1,58 | 1,58 | -2,17% | - |
| 01.08.2025 | 1,65 | 1,66 | 1,61 | 1,62 | 0,31% | - |
| 31.07.2025 | 1,64 | 1,67 | 1,61 | 1,61 | -1,23% | - |
| 30.07.2025 | 1,66 | 1,68 | 1,50 | 1,63 | -1,51% | - |
| 29.07.2025 | 1,62 | 1,66 | 1,54 | 1,66 | -1,49% | - |
| 28.07.2025 | 1,59 | 1,68 | 1,48 | 1,68 | 4,35% | 14.500,00 |
| 25.07.2025 | 1,57 | 1,66 | 1,50 | 1,61 | 4,21% | - |
| 24.07.2025 | 1,58 | 1,59 | 1,50 | 1,55 | -1,59% | - |
| 23.07.2025 | 1,61 | 1,65 | 1,52 | 1,57 | 0,96% | - |
| 22.07.2025 | 1,58 | 1,59 | 1,54 | 1,56 | -2,81% | - |
| 21.07.2025 | 1,58 | 1,60 | 1,39 | 1,60 | -0,93% | - |
| 18.07.2025 | 1,66 | 1,73 | 1,56 | 1,62 | 0,31% | - |
| 17.07.2025 | 1,58 | 1,67 | 1,56 | 1,61 | -0,31% | - |
| 16.07.2025 | 1,53 | 1,67 | 1,53 | 1,62 | 3,86% | - |
| 15.07.2025 | 1,58 | 1,64 | 1,56 | 1,56 | -6,61% | - |
| 14.07.2025 | 1,72 | 1,74 | 1,61 | 1,67 | -3,48% | - |
| 11.07.2025 | 1,69 | 1,84 | 1,50 | 1,73 | 2,37% | - |
| 10.07.2025 | 1,72 | 1,79 | 1,66 | 1,69 | -1,46% | - |
| 09.07.2025 | 1,72 | 1,75 | 1,65 | 1,71 | -0,29% | - |
| 08.07.2025 | 1,73 | 1,76 | 1,51 | 1,72 | -0,87% | - |