57,840€
0,17%
Echtzeit-Aktienkurs Deutsche Post AG
Bid:
Ask:
Aktienkurse zur Deutsche Post AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 57,94 | 58,18 | 57,42 | 57,98 | 0,52% | 11.220,00 |
| 30.07.2026 | 57,14 | 58,08 | 56,98 | 57,68 | 1,00% | 29.967,00 |
| 29.07.2026 | 57,23 | 57,64 | 57,02 | 57,11 | -0,61% | 30.180,00 |
| 28.07.2026 | 57,11 | 57,82 | 57,04 | 57,46 | 0,54% | 26.918,00 |
| 27.07.2026 | 57,36 | 57,88 | 56,86 | 57,15 | 0,39% | 15.869,00 |
| 24.07.2026 | 56,26 | 57,23 | 56,20 | 56,93 | 1,28% | 17.479,00 |
| 23.07.2026 | 56,92 | 57,20 | 55,98 | 56,21 | -1,37% | 24.011,00 |
| 22.07.2026 | 57,07 | 57,31 | 56,23 | 56,99 | -0,26% | 22.846,00 |
| 21.07.2026 | 56,10 | 57,17 | 56,00 | 57,14 | 2,11% | 43.108,00 |
| 20.07.2026 | 56,67 | 56,90 | 55,83 | 55,96 | -1,39% | 23.181,00 |
| 17.07.2026 | 56,43 | 57,42 | 56,34 | 56,75 | 0,16% | 22.237,00 |
| 16.07.2026 | 57,65 | 57,76 | 56,54 | 56,66 | -1,70% | 27.589,00 |
| 15.07.2026 | 56,87 | 57,74 | 56,70 | 57,64 | 1,16% | 24.285,00 |
| 14.07.2026 | 56,45 | 57,34 | 56,32 | 56,98 | 0,80% | 33.410,00 |
| 13.07.2026 | 55,70 | 57,06 | 55,70 | 56,53 | 0,43% | 17.751,00 |
| 10.07.2026 | 56,53 | 56,86 | 56,08 | 56,29 | -0,42% | 15.082,00 |
| 09.07.2026 | 55,61 | 56,67 | 55,36 | 56,53 | 2,04% | 21.378,00 |
| 08.07.2026 | 56,44 | 56,68 | 55,02 | 55,40 | -2,12% | 20.798,00 |
| 07.07.2026 | 55,55 | 57,36 | 55,43 | 56,60 | 1,63% | 50.073,00 |
| 06.07.2026 | 55,79 | 56,42 | 55,40 | 55,69 | -0,32% | 69.134,00 |
| 03.07.2026 | 55,82 | 56,16 | 55,31 | 55,87 | 0,70% | 31.897,00 |
| 02.07.2026 | 53,70 | 55,89 | 53,49 | 55,48 | 3,33% | 58.363,00 |
| 01.07.2026 | 53,02 | 53,78 | 52,80 | 53,69 | 1,13% | 37.132,00 |
| 30.06.2026 | 52,35 | 53,44 | 52,28 | 53,09 | 1,47% | 34.195,00 |
| 29.06.2026 | 52,42 | 52,48 | 51,96 | 52,32 | 0,21% | 25.919,00 |
| 26.06.2026 | 52,65 | 53,42 | 52,14 | 52,21 | -1,38% | 18.887,00 |
| 25.06.2026 | 51,06 | 53,03 | 50,98 | 52,94 | 3,54% | 41.336,00 |
| 24.06.2026 | 50,43 | 51,50 | 50,43 | 51,13 | 0,22% | 66.810,00 |
| 23.06.2026 | 51,12 | 51,88 | 50,82 | 51,02 | -0,91% | 20.129,00 |
| 22.06.2026 | 51,16 | 51,76 | 51,06 | 51,49 | 0,39% | 34.490,00 |
| 19.06.2026 | 51,81 | 52,23 | 51,26 | 51,29 | -1,27% | 63.109,00 |
| 18.06.2026 | 52,46 | 52,58 | 51,34 | 51,95 | -0,92% | 28.585,00 |
| 17.06.2026 | 52,69 | 53,13 | 52,02 | 52,43 | -0,19% | 27.246,00 |
| 16.06.2026 | 52,57 | 53,13 | 52,25 | 52,53 | 0,79% | 50.380,00 |
| 15.06.2026 | 52,40 | 52,72 | 51,94 | 52,12 | 0,70% | 62.902,00 |
| 12.06.2026 | 52,01 | 52,34 | 51,64 | 51,76 | -0,52% | 54.010,00 |
| 11.06.2026 | 50,63 | 52,23 | 50,47 | 52,03 | 3,03% | 15.210,00 |
| 10.06.2026 | 51,72 | 52,02 | 50,44 | 50,50 | -2,60% | 43.467,00 |
| 09.06.2026 | 51,69 | 52,66 | 51,37 | 51,85 | 0,54% | 53.791,00 |
| 08.06.2026 | 51,36 | 52,04 | 51,16 | 51,57 | -0,14% | 30.384,00 |
| 05.06.2026 | 52,00 | 52,54 | 51,46 | 51,64 | -1,21% | 61.689,00 |
| 04.06.2026 | 52,39 | 52,80 | 51,98 | 52,27 | -0,27% | 20.554,00 |
| 03.06.2026 | 52,68 | 53,18 | 52,06 | 52,41 | -0,63% | 59.775,00 |
| 02.06.2026 | 51,93 | 53,26 | 51,89 | 52,74 | 2,41% | 80.232,00 |
| 01.06.2026 | 50,93 | 51,65 | 50,44 | 51,50 | 1,04% | 64.837,00 |
| 29.05.2026 | 51,26 | 51,75 | 50,89 | 50,97 | 0,04% | 39.348,00 |
| 28.05.2026 | 50,31 | 51,27 | 50,23 | 50,95 | 0,79% | 24.900,00 |
| 27.05.2026 | 49,97 | 50,89 | 49,93 | 50,55 | 1,21% | 54.941,00 |
| 26.05.2026 | 50,08 | 50,48 | 49,75 | 49,95 | -0,55% | 48.637,00 |
| 25.05.2026 | 50,36 | 50,60 | 50,13 | 50,22 | 0,98% | 19.150,00 |
| 22.05.2026 | 48,77 | 50,33 | 48,76 | 49,74 | 3,27% | 56.064,00 |
| 21.05.2026 | 47,99 | 48,51 | 47,45 | 48,16 | 0,34% | 36.479,00 |
| 20.05.2026 | 46,84 | 48,45 | 46,72 | 48,00 | 1,92% | 44.332,00 |
| 19.05.2026 | 47,22 | 47,59 | 46,80 | 47,09 | -0,49% | 37.831,00 |
| 18.05.2026 | 46,48 | 47,40 | 46,05 | 47,32 | 1,38% | 9.209,00 |
| 15.05.2026 | 47,21 | 47,58 | 46,58 | 46,68 | -2,08% | 67.786,00 |
| 14.05.2026 | 47,65 | 48,06 | 47,60 | 47,67 | 0,22% | 30.184,00 |
| 13.05.2026 | 47,40 | 47,78 | 46,94 | 47,56 | 0,45% | 24.956,00 |
| 12.05.2026 | 46,93 | 47,98 | 46,84 | 47,35 | 0,17% | 52.437,00 |
| 11.05.2026 | 46,58 | 47,56 | 46,51 | 47,27 | 0,96% | 39.859,00 |
| 08.05.2026 | 46,82 | 47,03 | 46,36 | 46,82 | -0,06% | 41.255,00 |
| 07.05.2026 | 46,84 | 47,72 | 46,71 | 46,85 | 0,32% | 24.661,00 |
| 06.05.2026 | 44,78 | 47,39 | 44,68 | 46,70 | 0,86% | 46.133,00 |
| 05.05.2026 | 46,87 | 46,93 | 45,65 | 46,30 | -1,21% | 28.106,00 |
| 04.05.2026 | 50,46 | 50,48 | 46,13 | 46,86 | -6,89% | 45.153,00 |
| 30.04.2026 | 47,26 | 50,47 | 46,80 | 50,33 | 8,18% | 79.389,00 |
| 29.04.2026 | 48,05 | 48,05 | 46,44 | 46,53 | -3,08% | 37.744,00 |
| 28.04.2026 | 47,64 | 48,16 | 47,44 | 48,01 | 0,52% | 41.269,00 |
| 27.04.2026 | 47,84 | 48,16 | 47,42 | 47,76 | -0,61% | 73.584,00 |
| 24.04.2026 | 47,61 | 48,20 | 47,21 | 48,05 | 0,83% | 69.466,00 |
| 23.04.2026 | 48,24 | 48,67 | 47,26 | 47,66 | -2,34% | 28.976,00 |
| 22.04.2026 | 49,18 | 49,55 | 48,46 | 48,80 | 0,22% | 53.250,00 |
| 21.04.2026 | 49,96 | 50,16 | 48,69 | 48,69 | -2,23% | 78.412,00 |
| 20.04.2026 | 49,36 | 49,91 | 49,24 | 49,80 | -0,21% | 40.371,00 |
| 17.04.2026 | 48,67 | 50,26 | 48,46 | 49,91 | 2,81% | 37.800,00 |
| 16.04.2026 | 48,29 | 48,71 | 47,91 | 48,54 | 0,77% | 20.580,00 |
| 15.04.2026 | 48,64 | 48,87 | 48,16 | 48,17 | -1,06% | 37.612,00 |
| 14.04.2026 | 48,55 | 48,88 | 48,40 | 48,69 | 0,09% | 41.561,00 |
| 13.04.2026 | 48,45 | 48,65 | 47,79 | 48,64 | -0,85% | 29.512,00 |
| 10.04.2026 | 48,78 | 49,53 | 48,38 | 49,06 | 0,59% | 26.688,00 |
| 09.04.2026 | 47,92 | 48,78 | 47,75 | 48,77 | 1,26% | 25.444,00 |
| 08.04.2026 | 48,51 | 48,57 | 47,35 | 48,16 | 4,26% | 43.704,00 |
| 07.04.2026 | 46,04 | 46,89 | 45,69 | 46,19 | 0,20% | 68.298,00 |
| 02.04.2026 | 45,70 | 46,25 | 45,29 | 46,10 | -1,16% | 31.181,00 |
| 01.04.2026 | 45,70 | 46,77 | 45,44 | 46,64 | 3,08% | 23.649,00 |
| 31.03.2026 | 44,84 | 45,31 | 44,58 | 45,25 | 1,81% | 28.542,00 |
| 30.03.2026 | 43,89 | 44,78 | 43,68 | 44,44 | 1,39% | 31.845,00 |
| 27.03.2026 | 44,86 | 44,97 | 43,79 | 43,83 | -2,21% | 18.567,00 |
| 26.03.2026 | 44,63 | 45,01 | 44,49 | 44,82 | -0,10% | 19.321,00 |
| 25.03.2026 | 45,26 | 45,50 | 44,67 | 44,87 | -0,52% | 43.130,00 |
| 24.03.2026 | 44,39 | 45,11 | 44,25 | 45,10 | 0,79% | 24.282,00 |
| 23.03.2026 | 43,18 | 45,22 | 42,64 | 44,75 | 2,73% | 39.477,00 |
| 20.03.2026 | 44,74 | 45,11 | 43,49 | 43,56 | -3,48% | 43.558,00 |
| 19.03.2026 | 44,59 | 45,13 | 43,71 | 45,13 | 0,88% | 27.706,00 |
| 18.03.2026 | 45,10 | 45,78 | 44,67 | 44,73 | 0,16% | 23.153,00 |
| 17.03.2026 | 44,84 | 45,12 | 44,57 | 44,66 | -0,99% | 60.658,00 |
| 16.03.2026 | 45,16 | 45,32 | 44,72 | 45,11 | 0,38% | 79.021,00 |
| 13.03.2026 | 45,78 | 45,79 | 44,81 | 44,94 | -1,74% | 25.675,00 |
| 12.03.2026 | 45,77 | 46,22 | 45,47 | 45,73 | -1,01% | 16.246,00 |
| 11.03.2026 | 46,52 | 46,54 | 45,64 | 46,20 | -0,62% | 23.377,00 |