26,510€
1,88%
Echtzeit-Aktienkurs Deutsche Telekom AG
Bid:
Ask:
Aktienkurse zur Deutsche Telekom AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 26,05 | 26,62 | 25,57 | 26,51 | 1,79% | 185.714,00 |
| 23.07.2026 | 27,18 | 27,35 | 25,89 | 26,05 | -4,30% | 113.297,00 |
| 22.07.2026 | 26,74 | 27,28 | 26,58 | 27,22 | 1,89% | 79.171,00 |
| 21.07.2026 | 27,10 | 27,16 | 26,63 | 26,71 | -1,58% | 74.673,00 |
| 20.07.2026 | 27,07 | 27,22 | 26,82 | 27,14 | 0,54% | 44.870,00 |
| 17.07.2026 | 26,58 | 27,51 | 26,58 | 27,00 | 1,14% | 133.688,00 |
| 16.07.2026 | 26,58 | 26,79 | 26,44 | 26,69 | 0,85% | 84.027,00 |
| 15.07.2026 | 26,60 | 26,63 | 26,26 | 26,47 | -0,53% | 88.386,00 |
| 14.07.2026 | 26,70 | 26,87 | 26,46 | 26,61 | -0,30% | 108.825,00 |
| 13.07.2026 | 26,17 | 26,86 | 26,15 | 26,69 | 1,99% | 109.721,00 |
| 10.07.2026 | 25,32 | 26,27 | 25,28 | 26,17 | 3,46% | 53.344,00 |
| 09.07.2026 | 25,60 | 25,65 | 25,02 | 25,29 | -0,96% | 84.961,00 |
| 08.07.2026 | 25,75 | 25,76 | 25,31 | 25,54 | -0,93% | 61.501,00 |
| 07.07.2026 | 25,49 | 26,05 | 25,49 | 25,78 | 1,12% | 100.238,00 |
| 06.07.2026 | 25,22 | 25,58 | 25,08 | 25,49 | 1,29% | 92.910,00 |
| 03.07.2026 | 25,35 | 25,46 | 24,88 | 25,17 | -0,12% | 86.905,00 |
| 02.07.2026 | 24,43 | 25,37 | 24,29 | 25,20 | 3,73% | 135.004,00 |
| 01.07.2026 | 23,85 | 24,44 | 23,85 | 24,29 | 1,82% | 171.730,00 |
| 30.06.2026 | 24,89 | 25,00 | 23,55 | 23,86 | -4,22% | 248.947,00 |
| 29.06.2026 | 26,43 | 26,47 | 24,18 | 24,91 | -5,30% | 149.480,00 |
| 26.06.2026 | 26,10 | 26,51 | 26,01 | 26,30 | 0,52% | 93.549,00 |
| 25.06.2026 | 26,38 | 26,49 | 26,03 | 26,17 | -0,76% | 76.728,00 |
| 24.06.2026 | 26,47 | 26,60 | 26,18 | 26,37 | -0,40% | 94.094,00 |
| 23.06.2026 | 26,02 | 26,69 | 25,92 | 26,47 | 1,30% | 93.097,00 |
| 22.06.2026 | 26,63 | 26,75 | 25,71 | 26,13 | -1,88% | 108.262,00 |
| 19.06.2026 | 26,92 | 26,98 | 26,26 | 26,63 | -1,19% | 103.854,00 |
| 18.06.2026 | 26,98 | 27,16 | 26,84 | 26,95 | 0,24% | 110.184,00 |
| 17.06.2026 | 27,67 | 27,70 | 26,53 | 26,89 | -2,56% | 110.872,00 |
| 16.06.2026 | 27,90 | 28,12 | 27,56 | 27,59 | -1,13% | 116.349,00 |
| 15.06.2026 | 28,58 | 28,68 | 27,79 | 27,91 | -1,60% | 120.775,00 |
| 12.06.2026 | 27,93 | 28,39 | 27,87 | 28,36 | 0,85% | 102.426,00 |
| 11.06.2026 | 28,54 | 28,69 | 27,45 | 28,12 | -1,21% | 94.073,00 |
| 10.06.2026 | 27,81 | 28,61 | 27,76 | 28,47 | 2,52% | 129.203,00 |
| 09.06.2026 | 27,68 | 27,98 | 27,49 | 27,77 | 0,45% | 104.227,00 |
| 08.06.2026 | 27,53 | 27,85 | 27,31 | 27,64 | -0,09% | 76.107,00 |
| 05.06.2026 | 27,84 | 28,22 | 27,60 | 27,67 | -0,81% | 45.894,00 |
| 04.06.2026 | 28,06 | 28,73 | 27,83 | 27,89 | -0,48% | 118.137,00 |
| 03.06.2026 | 28,88 | 28,97 | 27,93 | 28,03 | -3,09% | 266.080,00 |
| 02.06.2026 | 28,86 | 29,31 | 28,70 | 28,92 | 0,33% | 68.476,00 |
| 01.06.2026 | 28,90 | 29,08 | 28,66 | 28,83 | -0,02% | 90.239,00 |
| 29.05.2026 | 29,09 | 29,14 | 28,62 | 28,83 | -0,69% | 49.063,00 |
| 28.05.2026 | 29,33 | 29,42 | 28,87 | 29,03 | -1,39% | 51.229,00 |
| 27.05.2026 | 29,16 | 29,49 | 29,13 | 29,44 | 0,75% | 31.693,00 |
| 26.05.2026 | 29,40 | 29,56 | 28,98 | 29,22 | -0,68% | 27.981,00 |
| 25.05.2026 | 29,53 | 29,54 | 29,20 | 29,42 | 0,51% | 19.277,00 |
| 22.05.2026 | 29,25 | 29,54 | 29,13 | 29,27 | 0,17% | 27.092,00 |
| 21.05.2026 | 29,13 | 29,27 | 28,89 | 29,22 | 0,52% | 52.003,00 |
| 20.05.2026 | 29,27 | 29,33 | 29,04 | 29,07 | -0,62% | 26.838,00 |
| 19.05.2026 | 28,76 | 29,40 | 28,76 | 29,25 | 1,53% | 164.462,00 |
| 18.05.2026 | 27,68 | 28,81 | 27,34 | 28,81 | 4,12% | 179.769,00 |
| 15.05.2026 | 27,66 | 27,99 | 27,58 | 27,67 | -0,29% | 38.396,00 |
| 14.05.2026 | 28,11 | 28,18 | 27,59 | 27,75 | -1,32% | 164.591,00 |
| 13.05.2026 | 27,79 | 28,54 | 27,20 | 28,12 | 1,66% | 84.970,00 |
| 12.05.2026 | 27,53 | 27,78 | 27,33 | 27,66 | 0,36% | 30.547,00 |
| 11.05.2026 | 27,41 | 27,90 | 27,27 | 27,56 | 0,55% | 48.497,00 |
| 08.05.2026 | 27,66 | 27,66 | 27,34 | 27,41 | -0,76% | 42.892,00 |
| 07.05.2026 | 27,88 | 27,93 | 27,56 | 27,62 | -1,32% | 14.650,00 |
| 06.05.2026 | 27,53 | 28,00 | 27,24 | 27,99 | 2,38% | 125.817,00 |
| 05.05.2026 | 27,10 | 27,39 | 27,02 | 27,34 | 1,00% | 31.022,00 |
| 04.05.2026 | 27,81 | 27,81 | 26,90 | 27,07 | -1,67% | 35.336,00 |
| 30.04.2026 | 27,25 | 27,60 | 27,10 | 27,53 | 0,99% | 29.939,00 |
| 29.04.2026 | 27,12 | 27,50 | 26,75 | 27,26 | 1,56% | 77.858,00 |
| 28.04.2026 | 26,89 | 26,89 | 26,54 | 26,84 | 0,07% | 27.778,00 |
| 27.04.2026 | 27,69 | 27,71 | 26,79 | 26,82 | -2,79% | 65.566,00 |
| 24.04.2026 | 27,56 | 27,90 | 27,37 | 27,59 | 0,69% | 101.319,00 |
| 23.04.2026 | 27,39 | 27,85 | 27,35 | 27,40 | -0,44% | 68.141,00 |
| 22.04.2026 | 29,02 | 29,15 | 27,27 | 27,52 | -4,81% | 299.020,00 |
| 21.04.2026 | 29,63 | 29,64 | 28,73 | 28,91 | -2,07% | 33.171,00 |
| 20.04.2026 | 29,46 | 29,66 | 29,27 | 29,52 | 0,27% | 24.924,00 |
| 17.04.2026 | 29,12 | 29,58 | 28,97 | 29,44 | 1,38% | 50.668,00 |
| 16.04.2026 | 28,54 | 29,15 | 27,92 | 29,04 | 1,75% | 60.722,00 |
| 15.04.2026 | 28,76 | 28,94 | 28,44 | 28,54 | -0,76% | 66.271,00 |
| 14.04.2026 | 29,22 | 29,34 | 28,66 | 28,76 | -1,47% | 85.381,00 |
| 13.04.2026 | 30,90 | 30,90 | 28,96 | 29,19 | -5,90% | 133.265,00 |
| 10.04.2026 | 31,27 | 31,35 | 30,94 | 31,02 | -0,55% | 38.996,00 |
| 09.04.2026 | 31,24 | 31,43 | 31,09 | 31,19 | -0,13% | 27.784,00 |
| 08.04.2026 | 31,50 | 31,84 | 30,79 | 31,23 | 1,43% | 74.970,00 |
| 07.04.2026 | 30,78 | 31,23 | 30,63 | 30,79 | 0,16% | 35.942,00 |
| 02.04.2026 | 30,66 | 31,00 | 29,94 | 30,74 | -3,97% | 129.158,00 |
| 01.04.2026 | 32,28 | 32,66 | 31,83 | 32,01 | -0,87% | 41.649,00 |
| 31.03.2026 | 32,31 | 32,61 | 31,96 | 32,29 | 0,25% | 46.242,00 |
| 30.03.2026 | 31,63 | 32,32 | 31,60 | 32,21 | 1,93% | 42.840,00 |
| 27.03.2026 | 32,09 | 32,09 | 31,33 | 31,60 | -1,19% | 28.133,00 |
| 26.03.2026 | 32,11 | 32,26 | 31,92 | 31,98 | -0,74% | 18.144,00 |
| 25.03.2026 | 32,54 | 32,59 | 32,00 | 32,22 | -0,74% | 48.945,00 |
| 24.03.2026 | 31,51 | 32,50 | 31,49 | 32,46 | 2,43% | 44.061,00 |
| 23.03.2026 | 31,25 | 32,33 | 31,02 | 31,69 | 0,89% | 66.803,00 |
| 20.03.2026 | 32,17 | 32,40 | 31,37 | 31,41 | -2,36% | 44.557,00 |
| 19.03.2026 | 32,26 | 32,50 | 32,09 | 32,17 | -0,34% | 38.215,00 |
| 18.03.2026 | 33,50 | 33,50 | 32,24 | 32,28 | -3,03% | 68.527,00 |
| 17.03.2026 | 32,95 | 33,53 | 32,95 | 33,29 | 0,88% | 33.545,00 |
| 16.03.2026 | 33,27 | 33,49 | 32,67 | 33,00 | -0,66% | 39.791,00 |
| 13.03.2026 | 32,76 | 33,52 | 32,33 | 33,22 | 1,65% | 27.505,00 |
| 12.03.2026 | 32,58 | 32,85 | 32,40 | 32,68 | 0,12% | 30.394,00 |
| 11.03.2026 | 32,64 | 32,77 | 32,42 | 32,64 | -0,06% | 25.677,00 |
| 10.03.2026 | 32,76 | 33,00 | 32,29 | 32,66 | 0,06% | 18.589,00 |
| 09.03.2026 | 32,25 | 32,76 | 32,18 | 32,64 | -0,21% | 54.820,00 |
| 06.03.2026 | 33,12 | 33,21 | 32,45 | 32,71 | -0,79% | 46.047,00 |
| 05.03.2026 | 33,13 | 33,63 | 32,81 | 32,97 | -0,51% | 90.933,00 |
| 04.03.2026 | 32,62 | 33,18 | 32,62 | 33,14 | 0,67% | 118.182,00 |