25,880€
1,05%
Echtzeit-Aktienkurs Deutsche Telekom AG
Bid:
Ask:
Aktienkurse zur Deutsche Telekom AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.10.2026 | 25,66 | 25,73 | 25,64 | 25,68 | 0,49% | 1.745,00 |
| 29.10.2026 | 25,46 | 25,94 | 25,43 | 25,56 | 1,11% | 162.266,00 |
| 28.10.2026 | 25,04 | 25,37 | 24,88 | 25,28 | 0,64% | 122.007,00 |
| 27.10.2026 | 25,03 | 25,22 | 24,83 | 25,12 | 0,22% | 114.465,00 |
| 26.10.2026 | 25,22 | 25,33 | 24,94 | 25,06 | -0,22% | 111.320,00 |
| 23.10.2026 | 25,78 | 25,83 | 25,11 | 25,12 | -3,88% | 154.861,00 |
| 22.10.2026 | 25,47 | 26,31 | 25,41 | 26,13 | 2,65% | 100.239,00 |
| 21.10.2026 | 25,76 | 25,84 | 25,31 | 25,46 | -1,18% | 121.974,00 |
| 20.10.2026 | 25,53 | 25,86 | 25,51 | 25,76 | 0,82% | 45.393,00 |
| 19.10.2026 | 25,91 | 25,98 | 25,53 | 25,55 | -1,24% | 65.905,00 |
| 16.10.2026 | 25,67 | 26,13 | 25,53 | 25,87 | 0,94% | 144.435,00 |
| 15.10.2026 | 25,30 | 26,17 | 25,28 | 25,63 | 1,18% | 149.504,00 |
| 14.10.2026 | 25,21 | 25,37 | 24,89 | 25,33 | 0,54% | 69.485,00 |
| 13.10.2026 | 24,93 | 25,54 | 24,92 | 25,20 | 1,21% | 177.532,00 |
| 12.10.2026 | 24,77 | 25,03 | 24,52 | 24,90 | 0,87% | 210.190,00 |
| 09.10.2026 | 25,59 | 25,62 | 24,62 | 24,68 | -8,41% | 466.656,00 |
| 08.10.2026 | 26,95 | 27,14 | 26,81 | 26,95 | -0,11% | 63.917,00 |
| 07.10.2026 | 26,39 | 27,11 | 26,37 | 26,98 | 1,89% | 157.400,00 |
| 06.10.2026 | 26,87 | 26,97 | 26,31 | 26,48 | -1,25% | 62.324,00 |
| 05.10.2026 | 26,62 | 26,89 | 26,53 | 26,81 | 0,90% | 77.586,00 |
| 02.10.2026 | 26,12 | 26,70 | 26,03 | 26,57 | 1,68% | 70.681,00 |
| 01.10.2026 | 25,99 | 26,37 | 25,65 | 26,13 | 0,35% | 100.735,00 |
| 30.09.2026 | 26,47 | 26,52 | 26,03 | 26,04 | -1,34% | 112.765,00 |
| 29.09.2026 | 26,71 | 26,76 | 26,26 | 26,40 | -1,62% | 88.412,00 |
| 28.09.2026 | 26,99 | 27,28 | 26,65 | 26,83 | -0,81% | 133.708,00 |
| 25.09.2026 | 26,90 | 27,08 | 26,71 | 27,05 | 0,35% | 72.020,00 |
| 24.09.2026 | 26,85 | 27,33 | 26,77 | 26,96 | 0,32% | 123.085,00 |
| 23.09.2026 | 27,09 | 27,31 | 26,52 | 26,87 | -0,72% | 101.096,00 |
| 22.09.2026 | 27,37 | 27,49 | 26,96 | 27,07 | -0,97% | 187.729,00 |
| 21.09.2026 | 27,23 | 27,74 | 26,96 | 27,33 | 0,89% | 91.128,00 |
| 18.09.2026 | 28,06 | 28,07 | 26,95 | 27,09 | -4,29% | 224.172,00 |
| 17.09.2026 | 28,84 | 29,02 | 28,27 | 28,31 | -1,63% | 116.036,00 |
| 16.09.2026 | 28,86 | 28,96 | 28,69 | 28,78 | -0,31% | 46.081,00 |
| 15.09.2026 | 28,84 | 29,09 | 28,64 | 28,87 | -0,03% | 73.704,00 |
| 14.09.2026 | 28,56 | 29,15 | 28,46 | 28,88 | 1,30% | 197.982,00 |
| 11.09.2026 | 27,99 | 28,69 | 27,92 | 28,51 | 2,11% | 246.736,00 |
| 10.09.2026 | 27,93 | 28,26 | 27,74 | 27,92 | 0,20% | 96.675,00 |
| 09.09.2026 | 28,24 | 28,55 | 27,76 | 27,86 | -1,40% | 120.989,00 |
| 08.09.2026 | 28,23 | 28,56 | 28,15 | 28,26 | 0,21% | 102.197,00 |
| 07.09.2026 | 28,45 | 28,52 | 28,08 | 28,20 | -0,83% | 63.421,00 |
| 04.09.2026 | 28,88 | 28,92 | 28,21 | 28,43 | -1,69% | 251.065,00 |
| 03.09.2026 | 29,04 | 29,14 | 28,50 | 28,92 | -1,18% | 251.204,00 |
| 02.09.2026 | 28,25 | 29,28 | 27,90 | 29,27 | 3,39% | 472.964,00 |
| 01.09.2026 | 28,35 | 28,52 | 27,78 | 28,31 | -0,18% | 82.905,00 |
| 31.08.2026 | 28,49 | 28,62 | 28,36 | 28,36 | -0,51% | 98.248,00 |
| 28.08.2026 | 28,15 | 28,56 | 28,03 | 28,50 | 1,48% | 81.757,00 |
| 27.08.2026 | 28,82 | 28,97 | 27,78 | 28,09 | -3,00% | 385.500,00 |
| 26.08.2026 | 29,06 | 29,27 | 28,92 | 28,96 | -0,38% | 117.643,00 |
| 25.08.2026 | 29,14 | 29,18 | 28,90 | 29,07 | -0,05% | 120.455,00 |
| 24.08.2026 | 28,94 | 29,34 | 28,92 | 29,08 | 0,61% | 109.102,00 |
| 21.08.2026 | 28,77 | 29,11 | 28,71 | 28,91 | 0,50% | 59.063,00 |
| 20.08.2026 | 29,06 | 29,17 | 28,73 | 28,76 | -1,44% | 77.031,00 |
| 19.08.2026 | 28,73 | 29,24 | 28,71 | 29,18 | 1,14% | 163.098,00 |
| 18.08.2026 | 28,35 | 28,96 | 28,33 | 28,85 | 1,44% | 142.812,00 |
| 17.08.2026 | 28,69 | 28,73 | 28,33 | 28,44 | -0,68% | 77.036,00 |
| 14.08.2026 | 28,49 | 28,74 | 28,41 | 28,64 | 0,53% | 268.435,00 |
| 13.08.2026 | 28,25 | 28,52 | 28,14 | 28,49 | 1,12% | 72.327,00 |
| 12.08.2026 | 28,55 | 28,62 | 28,02 | 28,17 | -1,23% | 204.588,00 |
| 11.08.2026 | 28,15 | 28,62 | 28,15 | 28,52 | 1,17% | 125.532,00 |
| 10.08.2026 | 29,08 | 29,08 | 28,03 | 28,19 | -2,66% | 213.308,00 |
| 07.08.2026 | 29,22 | 29,24 | 28,67 | 28,96 | -0,62% | 79.879,00 |
| 06.08.2026 | 27,61 | 29,46 | 27,59 | 29,14 | 6,20% | 339.986,00 |
| 05.08.2026 | 27,76 | 27,99 | 27,18 | 27,44 | -1,72% | 96.465,00 |
| 04.08.2026 | 28,08 | 28,28 | 27,66 | 27,92 | -0,50% | 78.428,00 |
| 03.08.2026 | 26,92 | 28,22 | 26,86 | 28,06 | 4,70% | 135.998,00 |
| 31.07.2026 | 27,11 | 27,11 | 26,43 | 26,80 | -0,85% | 88.252,00 |
| 30.07.2026 | 27,45 | 27,60 | 26,92 | 27,03 | -1,49% | 39.080,00 |
| 29.07.2026 | 27,48 | 27,62 | 27,10 | 27,44 | -0,36% | 37.687,00 |
| 28.07.2026 | 26,95 | 27,80 | 26,82 | 27,54 | 2,15% | 71.425,00 |
| 27.07.2026 | 26,61 | 27,27 | 26,36 | 26,96 | 1,93% | 59.812,00 |
| 24.07.2026 | 26,09 | 26,59 | 25,58 | 26,45 | 1,65% | 115.219,00 |
| 23.07.2026 | 27,17 | 27,26 | 25,92 | 26,02 | -4,34% | 67.810,00 |
| 22.07.2026 | 26,71 | 27,27 | 26,60 | 27,20 | 1,80% | 24.814,00 |
| 21.07.2026 | 27,06 | 27,13 | 26,60 | 26,72 | -1,47% | 24.706,00 |
| 20.07.2026 | 27,19 | 27,22 | 26,84 | 27,12 | 0,52% | 14.707,00 |
| 17.07.2026 | 26,64 | 27,50 | 26,53 | 26,98 | 1,16% | 46.277,00 |
| 16.07.2026 | 26,56 | 26,73 | 26,47 | 26,67 | 0,79% | 30.462,00 |
| 15.07.2026 | 26,53 | 26,62 | 26,27 | 26,46 | -0,53% | 37.559,00 |
| 14.07.2026 | 26,79 | 26,86 | 26,53 | 26,60 | -0,11% | 41.824,00 |
| 13.07.2026 | 26,21 | 26,86 | 26,13 | 26,63 | 1,80% | 47.287,00 |
| 10.07.2026 | 25,39 | 26,23 | 25,34 | 26,16 | 3,40% | 28.146,00 |
| 09.07.2026 | 25,47 | 25,64 | 25,04 | 25,30 | -0,75% | 31.721,00 |
| 08.07.2026 | 25,80 | 25,80 | 25,37 | 25,49 | -1,05% | 25.805,00 |
| 07.07.2026 | 25,47 | 25,99 | 25,40 | 25,76 | 0,98% | 41.210,00 |
| 06.07.2026 | 25,34 | 25,55 | 25,11 | 25,51 | 1,39% | 48.371,00 |
| 03.07.2026 | 25,41 | 25,44 | 24,88 | 25,16 | 0,04% | 46.904,00 |
| 02.07.2026 | 24,37 | 25,35 | 24,37 | 25,15 | 3,75% | 84.185,00 |
| 01.07.2026 | 23,84 | 24,43 | 23,82 | 24,24 | 1,64% | 121.341,00 |
| 30.06.2026 | 24,97 | 24,98 | 23,55 | 23,85 | -4,22% | 200.481,00 |
| 29.06.2026 | 26,37 | 26,47 | 24,18 | 24,90 | -5,43% | 100.654,00 |
| 26.06.2026 | 26,23 | 26,48 | 26,01 | 26,33 | 0,65% | 45.906,00 |
| 25.06.2026 | 26,52 | 26,52 | 26,05 | 26,16 | -0,61% | 21.614,00 |
| 24.06.2026 | 26,38 | 26,58 | 26,19 | 26,32 | -0,45% | 33.817,00 |
| 23.06.2026 | 26,06 | 26,67 | 25,95 | 26,44 | 1,23% | 46.931,00 |
| 22.06.2026 | 26,63 | 26,71 | 25,74 | 26,12 | -1,95% | 50.339,00 |
| 19.06.2026 | 26,93 | 26,94 | 26,27 | 26,64 | -1,04% | 59.759,00 |
| 18.06.2026 | 26,98 | 27,15 | 26,84 | 26,92 | 0,15% | 64.632,00 |
| 17.06.2026 | 27,65 | 27,69 | 26,56 | 26,88 | -2,36% | 63.604,00 |
| 16.06.2026 | 27,89 | 28,06 | 27,53 | 27,53 | -1,26% | 39.841,00 |
| 15.06.2026 | 28,55 | 28,67 | 27,81 | 27,88 | -1,66% | 63.310,00 |