20,110€
3,47%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.07.2026 | 19,95 | 22,53 | 19,74 | 21,17 | 8,90% | - |
| 08.07.2026 | 19,75 | 20,45 | 17,79 | 19,44 | -16,05% | - |
| 07.07.2026 | 25,45 | 26,41 | 22,57 | 23,15 | -14,72% | - |
| 06.07.2026 | 25,16 | 27,20 | 23,86 | 27,15 | 10,17% | - |
| 03.07.2026 | 24,68 | 24,83 | 24,34 | 24,64 | 3,05% | - |
| 02.07.2026 | 27,80 | 29,10 | 23,91 | 23,91 | -20,03% | - |
| 01.07.2026 | 31,53 | 33,90 | 29,08 | 29,90 | -4,43% | - |
| 30.06.2026 | 26,45 | 32,62 | 25,07 | 31,29 | 24,89% | - |
| 29.06.2026 | 21,00 | 26,80 | 20,75 | 25,05 | 17,17% | - |
| 26.06.2026 | 17,07 | 22,32 | 16,53 | 21,38 | 27,11% | - |
| 25.06.2026 | 19,60 | 19,94 | 16,23 | 16,82 | -12,05% | - |
| 24.06.2026 | 19,49 | 22,98 | 18,79 | 19,13 | -3,97% | - |
| 23.06.2026 | 19,70 | 21,55 | 19,08 | 19,92 | -4,96% | - |
| 22.06.2026 | 20,50 | 22,93 | 19,95 | 20,96 | 3,97% | - |
| 19.06.2026 | 20,39 | 20,49 | 20,04 | 20,16 | 7,46% | - |
| 18.06.2026 | 18,17 | 18,84 | 16,87 | 18,76 | 2,01% | - |
| 17.06.2026 | 17,04 | 18,70 | 16,85 | 18,39 | 8,69% | - |
| 16.06.2026 | 14,96 | 17,43 | 14,63 | 16,92 | 16,33% | - |