21,415€
10,40%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 21,19 | 21,58 | 21,03 | 21,34 | 10,01% | - |
| 30.07.2026 | 15,84 | 19,79 | 15,78 | 19,40 | 16,29% | - |
| 29.07.2026 | 17,15 | 18,56 | 16,65 | 16,68 | -5,82% | - |
| 28.07.2026 | 18,25 | 18,32 | 16,76 | 17,71 | -4,53% | - |
| 27.07.2026 | 19,48 | 19,73 | 17,87 | 18,55 | -2,80% | - |
| 24.07.2026 | 20,47 | 21,34 | 18,69 | 19,09 | -7,98% | - |
| 23.07.2026 | 19,62 | 22,06 | 18,97 | 20,74 | 7,10% | - |
| 22.07.2026 | 18,65 | 19,42 | 18,10 | 19,37 | 5,16% | - |
| 21.07.2026 | 17,90 | 18,58 | 17,12 | 18,42 | 6,00% | - |
| 20.07.2026 | 16,35 | 17,53 | 16,29 | 17,37 | 6,60% | - |
| 17.07.2026 | 14,53 | 16,68 | 14,41 | 16,30 | 5,06% | - |
| 16.07.2026 | 17,55 | 17,59 | 15,44 | 15,51 | -10,60% | - |
| 15.07.2026 | 19,33 | 19,74 | 17,18 | 17,35 | -8,25% | - |
| 14.07.2026 | 16,92 | 19,96 | 16,89 | 18,91 | 7,40% | - |
| 13.07.2026 | 17,79 | 18,34 | 17,41 | 17,61 | -1,04% | - |
| 10.07.2026 | 20,12 | 20,48 | 17,76 | 17,80 | -16,28% | - |