11,260€
1,58%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 11,43 | 11,49 | 10,73 | 11,09 | -3,88% | - |
| 19.10.2026 | 12,04 | 12,15 | 11,40 | 11,53 | -2,88% | - |
| 16.10.2026 | 12,71 | 12,82 | 11,86 | 11,88 | -2,92% | - |
| 15.10.2026 | 12,44 | 12,47 | 11,74 | 12,23 | -6,78% | - |
| 14.10.2026 | 13,90 | 13,98 | 13,11 | 13,12 | -2,13% | - |
| 13.10.2026 | 14,59 | 14,74 | 13,39 | 13,41 | -8,43% | - |
| 12.10.2026 | 15,98 | 16,10 | 14,57 | 14,64 | -6,51% | - |
| 09.10.2026 | 15,68 | 16,28 | 15,07 | 15,66 | 2,24% | - |
| 08.10.2026 | 16,30 | 16,38 | 15,20 | 15,32 | -3,53% | - |
| 07.10.2026 | 18,35 | 18,39 | 15,77 | 15,88 | -8,68% | - |
| 06.10.2026 | 16,12 | 17,52 | 15,99 | 17,39 | 11,67% | - |
| 05.10.2026 | 16,46 | 16,63 | 15,08 | 15,57 | 0,16% | - |
| 02.10.2026 | 14,76 | 15,91 | 14,76 | 15,55 | 6,51% | - |
| 01.10.2026 | 14,81 | 14,91 | 14,21 | 14,60 | -0,09% | - |
| 30.09.2026 | 14,83 | 15,13 | 14,56 | 14,61 | -1,83% | - |
| 29.09.2026 | 14,07 | 15,74 | 14,05 | 14,88 | 6,65% | - |
| 28.09.2026 | 14,26 | 14,46 | 13,86 | 13,96 | -3,73% | - |
| 25.09.2026 | 14,58 | 14,77 | 14,38 | 14,50 | 3,19% | - |
| 24.09.2026 | 15,04 | 15,07 | 14,00 | 14,05 | -9,52% | - |
| 23.09.2026 | 15,63 | 15,77 | 15,18 | 15,53 | -2,13% | - |
| 22.09.2026 | 15,63 | 16,48 | 15,01 | 15,86 | -0,03% | - |
| 21.09.2026 | 15,91 | 16,23 | 15,37 | 15,87 | 4,79% | - |
| 18.09.2026 | 15,61 | 16,00 | 14,98 | 15,14 | -0,87% | - |
| 17.09.2026 | 13,79 | 15,59 | 13,79 | 15,28 | 13,78% | - |
| 16.09.2026 | 13,32 | 13,84 | 13,32 | 13,43 | 2,25% | - |
| 15.09.2026 | 13,27 | 13,54 | 13,04 | 13,13 | -0,83% | - |
| 14.09.2026 | 13,39 | 13,42 | 12,78 | 13,24 | -5,80% | - |
| 11.09.2026 | 13,61 | 14,26 | 13,55 | 14,06 | 2,48% | - |
| 10.09.2026 | 14,33 | 14,46 | 13,59 | 13,72 | -5,20% | - |
| 09.09.2026 | 15,23 | 15,68 | 14,35 | 14,47 | -2,84% | - |
| 08.09.2026 | 12,83 | 14,93 | 12,69 | 14,89 | 18,76% | - |
| 07.09.2026 | 12,58 | 12,63 | 12,45 | 12,54 | -1,55% | - |
| 04.09.2026 | 12,60 | 13,07 | 12,52 | 12,74 | 1,47% | - |
| 03.09.2026 | 12,41 | 12,63 | 11,91 | 12,55 | 1,50% | - |
| 02.09.2026 | 14,67 | 14,69 | 12,15 | 12,37 | -14,67% | - |
| 01.09.2026 | 14,88 | 14,94 | 14,09 | 14,49 | -0,75% | - |
| 31.08.2026 | 15,30 | 15,44 | 14,53 | 14,60 | -8,42% | - |
| 28.08.2026 | 16,39 | 16,56 | 15,85 | 15,94 | -3,16% | - |
| 27.08.2026 | 16,58 | 17,15 | 16,41 | 16,46 | 1,51% | - |
| 26.08.2026 | 16,59 | 17,06 | 15,91 | 16,22 | -3,87% | - |
| 25.08.2026 | 16,26 | 17,17 | 16,23 | 16,87 | 7,44% | - |
| 24.08.2026 | 16,15 | 16,38 | 14,95 | 15,70 | -4,28% | - |
| 21.08.2026 | 16,12 | 17,16 | 15,84 | 16,41 | -2,96% | - |
| 20.08.2026 | 17,45 | 17,61 | 16,80 | 16,91 | -3,61% | - |
| 19.08.2026 | 18,48 | 19,13 | 16,77 | 17,54 | -3,72% | - |
| 18.08.2026 | 18,85 | 21,01 | 18,01 | 18,22 | -3,06% | - |
| 17.08.2026 | 19,78 | 20,26 | 18,65 | 18,79 | -2,22% | - |
| 14.08.2026 | 17,67 | 20,35 | 17,39 | 19,22 | 4,98% | - |
| 13.08.2026 | 18,98 | 19,58 | 18,07 | 18,31 | -0,05% | - |
| 12.08.2026 | 16,89 | 18,37 | 16,88 | 18,32 | 7,04% | - |
| 11.08.2026 | 17,34 | 18,68 | 17,02 | 17,11 | -1,65% | - |
| 10.08.2026 | 17,76 | 18,04 | 17,18 | 17,40 | 1,81% | - |
| 07.08.2026 | 17,85 | 18,36 | 16,18 | 17,09 | -7,70% | - |
| 06.08.2026 | 18,37 | 18,86 | 17,35 | 18,51 | -3,18% | - |
| 05.08.2026 | 19,75 | 20,21 | 18,73 | 19,12 | -4,80% | - |
| 04.08.2026 | 18,87 | 20,13 | 18,77 | 20,09 | 10,13% | - |
| 03.08.2026 | 19,37 | 19,39 | 16,95 | 18,24 | -9,72% | - |
| 31.07.2026 | 21,19 | 21,68 | 19,75 | 20,20 | 4,14% | - |
| 30.07.2026 | 15,84 | 19,79 | 15,78 | 19,40 | 16,29% | - |
| 29.07.2026 | 17,15 | 18,56 | 16,65 | 16,68 | -5,82% | - |
| 28.07.2026 | 18,25 | 18,32 | 16,76 | 17,71 | -4,53% | - |
| 27.07.2026 | 19,48 | 19,73 | 17,87 | 18,55 | -2,80% | - |
| 24.07.2026 | 20,47 | 21,34 | 18,69 | 19,09 | -7,98% | - |
| 23.07.2026 | 19,62 | 22,06 | 18,97 | 20,74 | 7,10% | - |
| 22.07.2026 | 18,65 | 19,42 | 18,10 | 19,37 | 5,16% | - |
| 21.07.2026 | 17,90 | 18,58 | 17,12 | 18,42 | 6,00% | - |
| 20.07.2026 | 16,35 | 17,53 | 16,29 | 17,37 | 6,60% | - |
| 17.07.2026 | 14,53 | 16,68 | 14,41 | 16,30 | 5,06% | - |
| 16.07.2026 | 17,55 | 17,59 | 15,44 | 15,51 | -10,60% | - |
| 15.07.2026 | 19,33 | 19,74 | 17,18 | 17,35 | -8,25% | - |
| 14.07.2026 | 16,92 | 19,96 | 16,89 | 18,91 | 7,40% | - |
| 13.07.2026 | 17,79 | 18,34 | 17,41 | 17,61 | -1,04% | - |
| 10.07.2026 | 20,12 | 20,48 | 17,76 | 17,80 | -16,28% | - |