20,750€
-4,11%
Echtzeit-Aktienkurs FuelCell Energy Inc.
Bid:
Ask:
Aktienkurse zur FuelCell Energy Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 21,80 | 23,78 | 21,20 | 21,42 | -1,04% | - |
| 25.05.2026 | 21,30 | 21,72 | 21,30 | 21,64 | -5,83% | - |
| 22.05.2026 | 22,98 | 23,49 | 20,92 | 22,98 | 7,13% | - |
| 21.05.2026 | 17,80 | 21,53 | 17,10 | 21,45 | 32,84% | - |
| 20.05.2026 | 14,77 | 16,65 | 14,04 | 16,15 | 11,17% | - |
| 19.05.2026 | 15,19 | 15,70 | 13,93 | 14,53 | -1,24% | - |
| 18.05.2026 | 18,30 | 18,89 | 14,21 | 14,71 | -15,70% | - |
| 15.05.2026 | 17,45 | 18,45 | 16,70 | 17,45 | 3,03% | - |
| 14.05.2026 | 16,89 | 17,15 | 15,63 | 16,94 | 12,92% | - |
| 13.05.2026 | 15,63 | 16,08 | 13,93 | 15,00 | 20,15% | - |
| 12.05.2026 | 14,07 | 14,94 | 12,47 | 12,48 | -9,89% | - |
| 11.05.2026 | 11,75 | 13,98 | 11,16 | 13,85 | 26,83% | - |
| 08.05.2026 | 10,28 | 11,23 | 10,26 | 10,92 | 4,10% | - |
| 07.05.2026 | 11,01 | 11,18 | 10,17 | 10,49 | -2,26% | - |
| 06.05.2026 | 11,80 | 12,37 | 10,45 | 10,74 | -8,68% | - |
| 05.05.2026 | 11,17 | 11,99 | 10,84 | 11,76 | 8,92% | - |
| 04.05.2026 | 11,75 | 12,02 | 10,47 | 10,79 | -2,11% | - |
| 30.04.2026 | 12,13 | 13,21 | 10,27 | 11,03 | 10,74% | - |
| 29.04.2026 | 8,83 | 10,10 | 8,79 | 9,96 | 16,88% | - |
| 28.04.2026 | 9,15 | 9,15 | 8,25 | 8,52 | -2,50% | - |
| 27.04.2026 | 9,59 | 9,65 | 8,71 | 8,74 | -10,57% | - |
| 24.04.2026 | 10,50 | 10,76 | 9,23 | 9,77 | -4,31% | - |
| 23.04.2026 | 9,90 | 10,39 | 9,48 | 10,21 | 6,44% | - |
| 22.04.2026 | 8,26 | 9,63 | 8,14 | 9,59 | 23,19% | - |
| 21.04.2026 | 7,35 | 8,78 | 7,24 | 7,79 | 22,31% | - |
| 20.04.2026 | 6,11 | 6,38 | 6,01 | 6,37 | 0,54% | - |
| 17.04.2026 | 6,22 | 6,37 | 6,17 | 6,33 | 2,53% | - |
| 16.04.2026 | 6,46 | 6,50 | 6,02 | 6,18 | -4,04% | - |
| 15.04.2026 | 6,27 | 6,48 | 6,21 | 6,44 | 3,42% | - |
| 14.04.2026 | 6,00 | 6,57 | 6,00 | 6,22 | 5,85% | - |
| 13.04.2026 | 5,61 | 5,95 | 5,57 | 5,88 | 3,27% | - |
| 10.04.2026 | 5,65 | 5,82 | 5,62 | 5,69 | 0,90% | - |
| 09.04.2026 | 5,54 | 5,72 | 5,44 | 5,64 | 2,14% | - |
| 08.04.2026 | 5,79 | 5,84 | 5,46 | 5,52 | 2,43% | - |
| 07.04.2026 | 5,78 | 5,84 | 5,35 | 5,39 | -5,35% | - |
| 02.04.2026 | 5,54 | 5,77 | 5,44 | 5,70 | 0,65% | - |
| 01.04.2026 | 5,69 | 5,79 | 5,62 | 5,66 | 2,16% | - |
| 31.03.2026 | 5,48 | 5,61 | 5,47 | 5,54 | -1,11% | - |
| 30.03.2026 | 5,69 | 5,82 | 5,52 | 5,60 | -3,60% | - |
| 27.03.2026 | 6,11 | 6,11 | 5,77 | 5,81 | -4,59% | - |
| 26.03.2026 | 6,17 | 6,17 | 6,00 | 6,09 | 0,46% | - |
| 25.03.2026 | 6,06 | 6,31 | 6,03 | 6,06 | 1,99% | - |
| 24.03.2026 | 5,80 | 5,95 | 5,72 | 5,94 | 4,92% | - |
| 23.03.2026 | 5,62 | 6,04 | 5,56 | 5,67 | -3,42% | - |
| 20.03.2026 | 5,83 | 6,02 | 5,72 | 5,87 | 1,74% | - |
| 19.03.2026 | 5,85 | 5,94 | 5,64 | 5,77 | -3,18% | - |
| 18.03.2026 | 6,12 | 6,18 | 5,93 | 5,96 | -1,20% | - |
| 17.03.2026 | 5,98 | 6,14 | 5,92 | 6,03 | 2,66% | - |
| 16.03.2026 | 5,87 | 6,07 | 5,83 | 5,87 | -1,61% | - |
| 13.03.2026 | 6,13 | 6,22 | 5,92 | 5,97 | -2,48% | - |
| 12.03.2026 | 6,12 | 6,22 | 5,95 | 6,12 | -1,05% | - |
| 11.03.2026 | 6,22 | 6,46 | 6,03 | 6,18 | 0,31% | - |
| 10.03.2026 | 6,36 | 6,41 | 6,10 | 6,17 | 1,23% | - |
| 09.03.2026 | 6,50 | 6,87 | 5,63 | 6,09 | -10,14% | - |
| 06.03.2026 | 7,02 | 7,09 | 6,74 | 6,78 | -4,56% | - |
| 05.03.2026 | 7,40 | 7,51 | 7,07 | 7,10 | -1,03% | - |
| 04.03.2026 | 6,83 | 7,40 | 6,78 | 7,18 | 5,30% | - |
| 03.03.2026 | 7,08 | 7,12 | 6,70 | 6,81 | -2,20% | - |
| 02.03.2026 | 6,84 | 7,18 | 6,45 | 6,97 | -3,44% | - |
| 27.02.2026 | 7,56 | 7,58 | 7,19 | 7,22 | -3,39% | - |
| 26.02.2026 | 7,30 | 7,47 | 7,05 | 7,47 | -1,06% | - |
| 25.02.2026 | 7,58 | 7,71 | 7,45 | 7,55 | 9,62% | - |
| 24.02.2026 | 6,51 | 6,92 | 6,41 | 6,89 | 7,43% | - |
| 23.02.2026 | 6,46 | 6,58 | 6,36 | 6,41 | -1,96% | - |
| 20.02.2026 | 6,60 | 6,62 | 6,34 | 6,54 | 1,80% | - |
| 19.02.2026 | 6,30 | 6,53 | 6,13 | 6,42 | 3,72% | - |
| 18.02.2026 | 6,16 | 6,27 | 6,00 | 6,19 | 1,23% | - |
| 17.02.2026 | 6,13 | 6,16 | 5,94 | 6,12 | 0,19% | - |
| 16.02.2026 | 6,10 | 6,14 | 6,10 | 6,11 | -0,04% | - |
| 13.02.2026 | 5,94 | 6,20 | 5,82 | 6,11 | 2,86% | - |
| 12.02.2026 | 6,19 | 6,34 | 5,94 | 5,94 | -1,56% | - |
| 11.02.2026 | 6,23 | 6,44 | 5,95 | 6,03 | -4,64% | - |
| 10.02.2026 | 6,26 | 6,36 | 6,05 | 6,33 | 0,14% | - |
| 09.02.2026 | 6,15 | 6,33 | 6,04 | 6,32 | 9,31% | - |
| 06.02.2026 | 5,50 | 5,89 | 5,45 | 5,78 | 1,60% | - |
| 05.02.2026 | 6,04 | 6,07 | 5,54 | 5,69 | -6,21% | - |
| 04.02.2026 | 6,54 | 6,63 | 6,02 | 6,06 | -5,70% | - |
| 03.02.2026 | 6,33 | 6,58 | 6,28 | 6,43 | -0,72% | - |
| 02.02.2026 | 6,89 | 7,00 | 6,47 | 6,48 | -10,20% | - |
| 30.01.2026 | 7,30 | 7,66 | 7,09 | 7,21 | -4,12% | - |
| 29.01.2026 | 8,06 | 8,14 | 7,30 | 7,52 | -5,25% | - |
| 28.01.2026 | 7,98 | 8,28 | 7,87 | 7,94 | 2,43% | - |
| 27.01.2026 | 7,72 | 7,84 | 7,39 | 7,75 | -4,35% | - |
| 26.01.2026 | 8,49 | 8,52 | 7,91 | 8,10 | -7,74% | - |
| 23.01.2026 | 8,44 | 8,96 | 8,35 | 8,78 | 2,32% | - |
| 22.01.2026 | 8,07 | 8,71 | 8,05 | 8,58 | 9,02% | - |
| 21.01.2026 | 7,53 | 8,20 | 7,40 | 7,87 | 7,01% | - |
| 20.01.2026 | 6,83 | 7,66 | 6,45 | 7,36 | 6,84% | - |
| 19.01.2026 | 6,92 | 6,93 | 6,89 | 6,89 | 2,88% | - |
| 16.01.2026 | 6,46 | 6,81 | 6,37 | 6,70 | 6,24% | - |
| 15.01.2026 | 6,43 | 6,49 | 6,26 | 6,30 | -3,30% | - |
| 14.01.2026 | 6,48 | 6,57 | 6,33 | 6,52 | -1,39% | - |
| 13.01.2026 | 6,47 | 6,73 | 6,42 | 6,61 | 1,37% | - |
| 12.01.2026 | 6,48 | 6,57 | 6,27 | 6,52 | -2,12% | - |
| 09.01.2026 | 6,75 | 6,84 | 6,62 | 6,66 | -2,65% | - |
| 08.01.2026 | 6,66 | 7,03 | 6,65 | 6,84 | 4,49% | - |
| 07.01.2026 | 7,08 | 7,13 | 6,50 | 6,55 | -5,76% | - |
| 06.01.2026 | 7,03 | 7,16 | 6,94 | 6,95 | 1,14% | - |
| 05.01.2026 | 7,00 | 7,30 | 6,77 | 6,87 | 1,73% | - |
| 02.01.2026 | 6,23 | 6,85 | 6,23 | 6,75 | -3,08% | - |