9,334€
-1,51%
Echtzeit-Aktienkurs QuidelOrtho Corp.
Bid:
Ask:
Aktienkurse zur QuidelOrtho Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 9,52 | 9,65 | 9,31 | 9,38 | -1,06% | - |
| 28.09.2026 | 9,58 | 9,64 | 9,42 | 9,48 | 0,37% | - |
| 25.09.2026 | 9,41 | 9,47 | 9,13 | 9,44 | 1,65% | - |
| 24.09.2026 | 9,05 | 9,60 | 9,05 | 9,29 | -1,08% | - |
| 23.09.2026 | 9,59 | 9,71 | 9,28 | 9,39 | -3,32% | - |
| 22.09.2026 | 9,47 | 9,75 | 9,45 | 9,71 | 2,48% | - |
| 21.09.2026 | 9,30 | 9,51 | 9,08 | 9,48 | -1,27% | - |
| 18.09.2026 | 9,68 | 9,69 | 9,44 | 9,60 | -0,33% | - |
| 17.09.2026 | 9,45 | 9,74 | 9,43 | 9,63 | 1,38% | - |
| 16.09.2026 | 9,22 | 9,72 | 9,20 | 9,50 | 0,99% | - |
| 15.09.2026 | 9,61 | 9,73 | 9,35 | 9,41 | -4,92% | - |
| 14.09.2026 | 10,18 | 10,32 | 9,89 | 9,89 | -5,30% | - |
| 11.09.2026 | 10,51 | 10,72 | 10,42 | 10,45 | -2,84% | - |
| 10.09.2026 | 10,91 | 10,95 | 10,40 | 10,75 | -3,35% | - |
| 09.09.2026 | 11,49 | 11,51 | 11,06 | 11,13 | -2,37% | - |
| 08.09.2026 | 11,93 | 12,06 | 11,39 | 11,40 | -4,74% | - |
| 07.09.2026 | 11,98 | 12,00 | 11,94 | 11,96 | -0,99% | - |
| 04.09.2026 | 11,98 | 12,10 | 11,67 | 12,08 | 2,24% | - |
| 03.09.2026 | 12,04 | 12,39 | 11,69 | 11,82 | -2,13% | - |
| 02.09.2026 | 11,89 | 12,32 | 11,66 | 12,08 | -1,37% | - |
| 01.09.2026 | 12,44 | 12,57 | 12,24 | 12,24 | -1,59% | - |
| 31.08.2026 | 12,70 | 12,72 | 12,25 | 12,44 | -2,96% | - |
| 28.08.2026 | 13,18 | 13,28 | 12,75 | 12,82 | -3,14% | - |
| 27.08.2026 | 12,81 | 13,28 | 12,75 | 13,24 | 4,27% | - |
| 26.08.2026 | 12,91 | 12,96 | 12,65 | 12,69 | 1,28% | - |
| 25.08.2026 | 12,46 | 12,70 | 12,40 | 12,53 | 1,31% | - |
| 24.08.2026 | 12,62 | 12,77 | 12,25 | 12,37 | -2,71% | - |
| 21.08.2026 | 12,72 | 12,89 | 12,10 | 12,72 | 1,21% | - |
| 20.08.2026 | 11,82 | 12,65 | 11,58 | 12,56 | 3,61% | - |
| 19.08.2026 | 11,59 | 12,24 | 11,52 | 12,13 | 1,55% | - |
| 18.08.2026 | 12,60 | 12,67 | 11,81 | 11,94 | -5,26% | - |
| 17.08.2026 | 12,33 | 12,68 | 12,15 | 12,60 | -0,71% | - |
| 14.08.2026 | 13,07 | 13,18 | 12,68 | 12,69 | -0,88% | - |
| 13.08.2026 | 12,78 | 12,96 | 12,46 | 12,81 | 2,73% | - |
| 12.08.2026 | 12,11 | 12,56 | 11,94 | 12,47 | 5,48% | - |
| 11.08.2026 | 11,90 | 12,00 | 11,51 | 11,82 | 8,22% | - |
| 10.08.2026 | 10,65 | 11,15 | 10,47 | 10,92 | 1,11% | - |
| 07.08.2026 | 10,94 | 12,06 | 9,90 | 10,80 | -27,36% | - |
| 06.08.2026 | 15,18 | 15,29 | 14,59 | 14,87 | -2,17% | - |
| 05.08.2026 | 15,28 | 15,37 | 14,82 | 15,20 | 3,00% | - |
| 04.08.2026 | 15,42 | 15,59 | 14,34 | 14,76 | -3,55% | - |
| 03.08.2026 | 14,62 | 15,41 | 14,60 | 15,30 | 9,01% | - |
| 31.07.2026 | 14,45 | 14,60 | 13,97 | 14,03 | -1,41% | - |
| 30.07.2026 | 14,42 | 14,72 | 14,15 | 14,23 | -2,60% | - |
| 29.07.2026 | 14,63 | 14,93 | 14,27 | 14,61 | -3,69% | - |
| 28.07.2026 | 15,24 | 15,40 | 14,43 | 15,17 | 0,48% | - |
| 27.07.2026 | 14,18 | 15,21 | 14,13 | 15,10 | 4,46% | - |
| 24.07.2026 | 14,57 | 14,80 | 14,14 | 14,46 | -0,55% | - |
| 23.07.2026 | 14,56 | 14,89 | 14,40 | 14,54 | 1,27% | - |
| 22.07.2026 | 14,37 | 14,81 | 14,06 | 14,35 | 0,72% | - |
| 21.07.2026 | 14,56 | 14,74 | 14,12 | 14,25 | -5,68% | - |
| 20.07.2026 | 15,17 | 15,34 | 14,87 | 15,11 | -1,27% | - |
| 17.07.2026 | 15,83 | 15,88 | 15,22 | 15,30 | -4,98% | - |
| 16.07.2026 | 15,90 | 16,57 | 15,67 | 16,11 | 0,19% | - |
| 15.07.2026 | 15,46 | 16,19 | 15,44 | 16,08 | 5,77% | - |
| 14.07.2026 | 15,67 | 15,80 | 15,03 | 15,20 | -6,94% | - |
| 13.07.2026 | 15,99 | 16,33 | 15,87 | 16,33 | 6,44% | - |
| 10.07.2026 | 15,25 | 15,53 | 15,07 | 15,34 | 0,62% | - |
| 09.07.2026 | 15,10 | 15,58 | 14,79 | 15,25 | 9,50% | - |
| 08.07.2026 | 14,85 | 14,86 | 13,93 | 13,93 | -8,06% | - |
| 07.07.2026 | 15,76 | 15,90 | 14,96 | 15,15 | -6,43% | - |
| 06.07.2026 | 16,09 | 16,38 | 15,67 | 16,19 | 0,95% | - |
| 03.07.2026 | 15,98 | 16,03 | 15,91 | 16,03 | 0,49% | - |
| 02.07.2026 | 15,93 | 16,31 | 15,65 | 15,96 | -3,41% | - |
| 01.07.2026 | 15,30 | 16,81 | 15,27 | 16,52 | 7,20% | - |
| 30.06.2026 | 16,22 | 16,22 | 14,86 | 15,41 | -4,55% | - |
| 29.06.2026 | 12,13 | 17,28 | 12,10 | 16,14 | 31,16% | - |
| 26.06.2026 | 11,89 | 12,37 | 11,78 | 12,31 | 4,81% | - |
| 25.06.2026 | 10,75 | 12,11 | 10,74 | 11,74 | 7,66% | - |
| 24.06.2026 | 10,49 | 11,18 | 10,49 | 10,91 | 3,49% | - |
| 23.06.2026 | 10,78 | 11,00 | 10,52 | 10,54 | -7,18% | - |
| 22.06.2026 | 11,93 | 12,00 | 11,06 | 11,36 | -4,76% | - |
| 19.06.2026 | 11,93 | 11,94 | 11,90 | 11,92 | 4,04% | - |
| 18.06.2026 | 11,45 | 11,72 | 11,43 | 11,46 | -6,94% | - |
| 17.06.2026 | 12,18 | 12,37 | 12,10 | 12,32 | -1,10% | - |
| 16.06.2026 | 12,62 | 12,89 | 12,36 | 12,45 | 0,57% | - |
| 15.06.2026 | 12,29 | 12,56 | 12,04 | 12,38 | 0,14% | - |
| 12.06.2026 | 12,18 | 12,44 | 12,00 | 12,37 | 8,68% | - |
| 11.06.2026 | 11,74 | 11,86 | 11,22 | 11,38 | -5,01% | - |
| 10.06.2026 | 12,04 | 12,25 | 11,70 | 11,98 | -2,32% | - |
| 09.06.2026 | 12,52 | 13,09 | 12,26 | 12,26 | -2,60% | - |
| 08.06.2026 | 12,40 | 12,75 | 12,19 | 12,59 | 1,86% | - |
| 05.06.2026 | 13,18 | 13,35 | 12,19 | 12,36 | -5,45% | - |
| 04.06.2026 | 11,73 | 13,12 | 11,68 | 13,07 | 14,50% | - |
| 03.06.2026 | 11,43 | 11,63 | 10,95 | 11,42 | 4,72% | - |
| 02.06.2026 | 11,36 | 11,47 | 10,73 | 10,90 | -1,00% | - |
| 01.06.2026 | 11,17 | 11,31 | 10,99 | 11,01 | -1,98% | - |
| 29.05.2026 | 11,23 | 11,28 | 11,10 | 11,24 | -1,53% | - |
| 28.05.2026 | 10,62 | 11,56 | 10,48 | 11,41 | 9,71% | - |
| 27.05.2026 | 10,32 | 10,77 | 10,30 | 10,40 | 0,63% | - |
| 26.05.2026 | 10,26 | 10,50 | 10,07 | 10,34 | 0,85% | - |
| 25.05.2026 | 10,27 | 10,29 | 10,25 | 10,25 | -2,03% | - |
| 22.05.2026 | 10,70 | 10,96 | 10,46 | 10,46 | 0,55% | - |
| 21.05.2026 | 10,23 | 10,45 | 9,92 | 10,40 | 3,30% | - |
| 20.05.2026 | 9,81 | 10,11 | 9,60 | 10,07 | 5,04% | - |
| 19.05.2026 | 9,31 | 9,74 | 9,21 | 9,59 | 5,82% | - |
| 18.05.2026 | 8,86 | 9,26 | 8,84 | 9,06 | -4,90% | - |
| 15.05.2026 | 9,76 | 9,83 | 9,42 | 9,53 | -0,69% | - |
| 14.05.2026 | 9,46 | 9,80 | 9,38 | 9,59 | 2,03% | - |
| 13.05.2026 | 9,47 | 9,62 | 9,23 | 9,40 | 2,68% | - |