34,290€
3,72%
Echtzeit-Aktienkurs Soleno Therapeutics
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 33,26 | 34,50 | 33,22 | 34,16 | 3,33% | - |
| 06.03.2026 | 33,25 | 33,44 | 32,98 | 33,06 | 1,85% | - |
| 05.03.2026 | 32,76 | 33,36 | 31,77 | 32,46 | -2,96% | - |
| 04.03.2026 | 32,38 | 33,46 | 32,36 | 33,45 | 2,64% | - |
| 03.03.2026 | 33,20 | 33,58 | 32,06 | 32,59 | -4,40% | - |
| 02.03.2026 | 35,45 | 36,08 | 32,78 | 34,09 | 3,77% | - |
| 27.02.2026 | 32,31 | 32,98 | 31,94 | 32,85 | 3,76% | - |
| 26.02.2026 | 34,33 | 35,07 | 31,15 | 31,66 | -8,97% | - |
| 25.02.2026 | 33,21 | 34,78 | 33,05 | 34,78 | 4,54% | - |
| 24.02.2026 | 33,71 | 33,96 | 33,04 | 33,27 | -2,78% | - |
| 23.02.2026 | 33,15 | 34,23 | 32,78 | 34,22 | 4,58% | - |
| 20.02.2026 | 33,59 | 33,69 | 32,33 | 32,72 | -1,21% | - |
| 19.02.2026 | 32,74 | 33,14 | 32,26 | 33,12 | 1,28% | - |
| 18.02.2026 | 32,56 | 32,91 | 31,86 | 32,70 | 0,03% | - |
| 17.02.2026 | 31,35 | 32,81 | 31,11 | 32,69 | 4,11% | - |
| 16.02.2026 | 31,39 | 31,47 | 31,37 | 31,40 | -5,11% | - |
| 13.02.2026 | 32,52 | 33,56 | 32,46 | 33,09 | 2,96% | - |
| 12.02.2026 | 33,85 | 34,49 | 31,61 | 32,14 | -3,51% | - |
| 11.02.2026 | 34,18 | 34,49 | 33,16 | 33,31 | -5,05% | - |
| 10.02.2026 | 34,59 | 35,17 | 34,27 | 35,08 | 2,66% | - |
| 09.02.2026 | 35,08 | 35,17 | 34,06 | 34,17 | 0,56% | - |
| 06.02.2026 | 33,62 | 34,58 | 33,57 | 33,98 | -4,84% | - |
| 05.02.2026 | 35,77 | 36,20 | 35,03 | 35,71 | -1,00% | - |
| 04.02.2026 | 37,29 | 37,65 | 35,75 | 36,07 | -3,79% | - |
| 03.02.2026 | 35,99 | 37,85 | 35,64 | 37,49 | 5,84% | - |
| 02.02.2026 | 33,07 | 35,62 | 32,68 | 35,42 | 7,53% | - |
| 30.01.2026 | 33,79 | 34,15 | 32,79 | 32,94 | -3,20% | - |
| 29.01.2026 | 34,77 | 35,01 | 33,82 | 34,03 | -5,18% | - |
| 28.01.2026 | 36,03 | 36,29 | 35,50 | 35,89 | 1,33% | - |
| 27.01.2026 | 36,07 | 36,19 | 34,95 | 35,42 | -0,42% | - |
| 26.01.2026 | 35,83 | 36,25 | 35,17 | 35,57 | -4,25% | - |
| 23.01.2026 | 37,29 | 37,79 | 36,87 | 37,15 | 1,67% | - |
| 22.01.2026 | 37,29 | 37,65 | 36,37 | 36,54 | -0,76% | - |
| 21.01.2026 | 37,39 | 38,11 | 36,24 | 36,82 | -1,47% | - |
| 20.01.2026 | 36,27 | 37,85 | 35,71 | 37,37 | 1,03% | - |
| 19.01.2026 | 36,40 | 37,02 | 36,36 | 36,99 | -0,16% | - |
| 16.01.2026 | 36,18 | 37,62 | 35,77 | 37,05 | 1,67% | - |
| 15.01.2026 | 36,48 | 36,99 | 35,79 | 36,44 | 2,07% | - |
| 14.01.2026 | 35,56 | 36,13 | 34,86 | 35,70 | 4,26% | - |
| 13.01.2026 | 35,48 | 36,81 | 33,89 | 34,24 | -4,36% | - |
| 12.01.2026 | 36,64 | 43,35 | 34,33 | 35,80 | -6,01% | - |
| 09.01.2026 | 39,06 | 39,37 | 38,08 | 38,09 | 0,05% | - |
| 08.01.2026 | 37,90 | 38,54 | 37,23 | 38,07 | -3,13% | - |
| 07.01.2026 | 39,53 | 39,99 | 38,82 | 39,30 | -0,18% | - |
| 06.01.2026 | 38,55 | 40,07 | 38,46 | 39,37 | -0,71% | - |
| 05.01.2026 | 40,40 | 40,82 | 39,40 | 39,65 | 0,94% | - |
| 02.01.2026 | 39,42 | 40,79 | 39,25 | 39,28 | -2,92% | - |
| 30.12.2025 | 40,43 | 40,47 | 40,41 | 40,46 | -1,20% | - |
| 29.12.2025 | 40,47 | 41,33 | 40,16 | 40,95 | -0,73% | - |
| 23.12.2025 | 41,93 | 42,09 | 41,10 | 41,25 | 0,61% | - |
| 22.12.2025 | 40,74 | 41,58 | 40,08 | 41,00 | -2,03% | - |
| 19.12.2025 | 41,28 | 41,85 | 40,44 | 41,85 | 0,31% | - |
| 18.12.2025 | 41,97 | 42,70 | 40,86 | 41,72 | -3,16% | - |
| 17.12.2025 | 42,30 | 43,28 | 42,13 | 43,08 | 1,96% | - |
| 16.12.2025 | 42,50 | 42,96 | 41,81 | 42,25 | -3,52% | - |
| 15.12.2025 | 44,34 | 44,77 | 43,64 | 43,79 | 3,74% | - |
| 12.12.2025 | 42,16 | 42,74 | 41,97 | 42,21 | -1,81% | - |
| 11.12.2025 | 42,77 | 46,74 | 41,40 | 42,99 | -0,19% | - |
| 10.12.2025 | 42,90 | 44,12 | 42,10 | 43,07 | -2,78% | - |
| 09.12.2025 | 43,98 | 44,89 | 43,45 | 44,30 | -0,14% | - |
| 08.12.2025 | 44,04 | 45,05 | 44,04 | 44,36 | -1,18% | - |
| 05.12.2025 | 45,17 | 45,25 | 43,97 | 44,89 | -0,71% | - |
| 04.12.2025 | 43,48 | 45,21 | 42,67 | 45,21 | 4,10% | - |
| 03.12.2025 | 41,30 | 43,43 | 41,02 | 43,43 | 2,91% | - |
| 02.12.2025 | 42,21 | 43,27 | 41,92 | 42,20 | -1,40% | - |
| 01.12.2025 | 43,45 | 43,68 | 42,32 | 42,80 | -2,71% | - |
| 28.11.2025 | 42,87 | 44,10 | 42,50 | 43,99 | 2,97% | - |
| 27.11.2025 | 42,74 | 42,80 | 42,72 | 42,72 | -1,77% | - |
| 26.11.2025 | 42,99 | 44,36 | 42,65 | 43,49 | 3,60% | - |
| 25.11.2025 | 39,84 | 42,17 | 39,39 | 41,98 | 6,01% | - |
| 24.11.2025 | 39,18 | 40,41 | 39,08 | 39,60 | 0,61% | - |
| 21.11.2025 | 38,95 | 39,81 | 38,62 | 39,36 | -2,93% | - |
| 20.11.2025 | 41,22 | 41,58 | 40,41 | 40,55 | -2,85% | - |
| 19.11.2025 | 41,90 | 42,34 | 41,45 | 41,74 | 0,89% | - |
| 18.11.2025 | 40,80 | 41,49 | 39,92 | 41,37 | -1,26% | - |
| 17.11.2025 | 42,57 | 43,48 | 41,38 | 41,90 | -2,49% | - |
| 14.11.2025 | 40,67 | 42,97 | 39,76 | 42,97 | 4,75% | - |
| 13.11.2025 | 41,15 | 41,52 | 40,48 | 41,02 | -2,01% | - |
| 12.11.2025 | 42,02 | 43,21 | 41,80 | 41,86 | -2,65% | - |
| 11.11.2025 | 40,08 | 44,73 | 40,02 | 43,00 | 4,52% | - |
| 10.11.2025 | 41,25 | 42,32 | 40,63 | 41,14 | 6,66% | - |
| 07.11.2025 | 37,69 | 38,93 | 36,17 | 38,57 | 3,35% | - |
| 06.11.2025 | 40,77 | 41,31 | 37,32 | 37,32 | -5,26% | - |
| 05.11.2025 | 43,57 | 46,79 | 38,22 | 39,39 | -32,20% | - |
| 04.11.2025 | 56,95 | 58,68 | 56,13 | 58,10 | 1,89% | - |
| 03.11.2025 | 58,18 | 60,80 | 56,58 | 57,03 | -6,55% | - |
| 31.10.2025 | 59,88 | 61,23 | 59,80 | 61,03 | -1,69% | - |
| 30.10.2025 | 61,10 | 62,60 | 60,38 | 62,08 | 8,38% | - |
| 29.10.2025 | 58,98 | 59,05 | 57,10 | 57,28 | -1,76% | - |
| 28.10.2025 | 57,90 | 60,00 | 57,43 | 58,30 | 1,88% | - |
| 27.10.2025 | 55,20 | 57,35 | 55,20 | 57,23 | 3,48% | - |
| 24.10.2025 | 54,80 | 55,48 | 54,75 | 55,30 | -1,07% | - |
| 23.10.2025 | 57,65 | 57,75 | 55,78 | 55,90 | -1,50% | - |
| 22.10.2025 | 57,80 | 58,50 | 56,75 | 56,75 | 0,13% | - |
| 21.10.2025 | 56,25 | 57,30 | 55,40 | 56,68 | -1,73% | - |
| 17.10.2025 | 58,05 | 58,58 | 57,43 | 57,68 | 1,23% | - |
| 16.10.2025 | 58,10 | 58,75 | 56,78 | 56,98 | 2,84% | - |
| 15.10.2025 | 54,68 | 55,75 | 54,63 | 55,40 | -1,73% | - |
| 14.10.2025 | 55,53 | 56,85 | 54,70 | 56,38 | 2,83% | - |
| 13.10.2025 | 54,85 | 56,68 | 54,53 | 54,83 | -3,73% | - |