58,525€
-1,76%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 60,25 | 60,83 | 59,13 | 59,15 | -0,71% | - |
| 21.08.2025 | 59,30 | 60,33 | 58,50 | 59,58 | 2,32% | - |
| 20.08.2025 | 57,40 | 58,63 | 57,35 | 58,23 | 0,91% | - |
| 19.08.2025 | 58,30 | 59,23 | 57,45 | 57,70 | -3,59% | - |
| 18.08.2025 | 61,25 | 61,53 | 59,85 | 59,85 | -1,40% | - |
| 15.08.2025 | 66,28 | 66,28 | 53,83 | 60,70 | -10,60% | - |
| 14.08.2025 | 69,43 | 69,63 | 67,45 | 67,90 | -2,62% | - |
| 13.08.2025 | 71,30 | 71,98 | 69,45 | 69,73 | -2,92% | - |
| 12.08.2025 | 73,83 | 74,40 | 71,35 | 71,83 | -3,95% | - |
| 11.08.2025 | 70,63 | 74,88 | 70,58 | 74,78 | 9,24% | - |
| 08.08.2025 | 67,53 | 68,93 | 66,10 | 68,45 | -0,87% | - |
| 07.08.2025 | 69,55 | 71,45 | 67,83 | 69,05 | -1,53% | - |
| 06.08.2025 | 70,48 | 71,23 | 69,20 | 70,13 | -1,27% | - |
| 05.08.2025 | 72,80 | 73,28 | 70,98 | 71,03 | -3,56% | - |
| 04.08.2025 | 74,33 | 75,28 | 73,50 | 73,65 | -2,71% | - |
| 01.08.2025 | 75,65 | 75,90 | 73,68 | 75,70 | 0,13% | - |
| 31.07.2025 | 74,03 | 75,60 | 74,03 | 75,60 | 0,70% | - |
| 30.07.2025 | 72,65 | 75,38 | 72,60 | 75,08 | 3,16% | - |
| 29.07.2025 | 73,98 | 74,33 | 72,78 | 72,78 | -1,56% | - |
| 28.07.2025 | 73,70 | 75,03 | 73,68 | 73,93 | -1,24% | - |
| 25.07.2025 | 74,90 | 75,73 | 74,73 | 74,85 | 0,91% | - |
| 24.07.2025 | 74,38 | 75,58 | 73,65 | 74,18 | -1,07% | - |
| 23.07.2025 | 73,25 | 75,03 | 73,20 | 74,98 | 1,15% | - |
| 22.07.2025 | 74,40 | 75,30 | 73,33 | 74,13 | -1,76% | - |
| 21.07.2025 | 74,88 | 75,95 | 74,55 | 75,45 | -0,03% | - |
| 18.07.2025 | 75,45 | 75,95 | 73,93 | 75,48 | 3,07% | - |
| 17.07.2025 | 73,88 | 74,43 | 73,13 | 73,23 | 0,72% | - |
| 16.07.2025 | 71,90 | 72,70 | 71,90 | 72,70 | 1,50% | - |
| 15.07.2025 | 70,83 | 71,83 | 70,55 | 71,63 | 1,34% | - |
| 14.07.2025 | 69,88 | 70,68 | 69,68 | 70,68 | 0,21% | - |
| 11.07.2025 | 68,78 | 70,98 | 68,63 | 70,53 | -6,43% | - |
| 10.07.2025 | 75,38 | 75,38 | 75,38 | 75,38 | 3,54% | - |
| 09.07.2025 | 72,75 | 72,80 | 72,73 | 72,80 | 0,34% | - |
| 08.07.2025 | 72,58 | 72,58 | 72,48 | 72,55 | -1,79% | - |
| 07.07.2025 | 73,68 | 73,88 | 73,68 | 73,88 | 0,48% | - |
| 04.07.2025 | 73,53 | 73,60 | 73,50 | 73,53 | 0,58% | - |
| 03.07.2025 | 73,08 | 73,13 | 73,05 | 73,10 | 3,95% | - |
| 02.07.2025 | 70,15 | 70,33 | 70,15 | 70,33 | 0,11% | - |
| 01.07.2025 | 71,13 | 71,18 | 69,48 | 70,25 | -3,80% | - |
| 30.06.2025 | 70,88 | 73,23 | 70,88 | 73,03 | 2,17% | - |
| 27.06.2025 | 71,70 | 72,78 | 70,90 | 71,48 | -2,69% | - |
| 26.06.2025 | 73,33 | 73,58 | 73,08 | 73,45 | -0,14% | - |
| 25.06.2025 | 72,50 | 73,93 | 71,00 | 73,55 | 1,41% | - |
| 24.06.2025 | 70,15 | 73,03 | 70,03 | 72,53 | 3,94% | - |
| 23.06.2025 | 69,50 | 69,78 | 69,50 | 69,78 | 1,68% | - |
| 20.06.2025 | 68,98 | 69,00 | 68,60 | 68,63 | -0,90% | - |
| 19.06.2025 | 69,28 | 69,30 | 69,15 | 69,25 | 1,06% | - |
| 18.06.2025 | 67,45 | 68,53 | 67,38 | 68,53 | 2,66% | - |
| 17.06.2025 | 67,60 | 67,65 | 66,03 | 66,75 | -4,74% | - |
| 13.06.2025 | 69,50 | 70,23 | 68,55 | 70,08 | 2,90% | - |
| 12.06.2025 | 68,73 | 68,80 | 67,50 | 68,10 | -1,94% | - |
| 11.06.2025 | 69,95 | 70,00 | 68,98 | 69,45 | -0,29% | - |
| 10.06.2025 | 68,23 | 69,70 | 67,13 | 69,65 | 3,19% | - |
| 09.06.2025 | 66,08 | 67,53 | 66,03 | 67,50 | 2,39% | - |
| 06.06.2025 | 65,75 | 67,60 | 65,70 | 65,93 | -1,68% | - |
| 05.06.2025 | 67,53 | 67,83 | 66,13 | 67,05 | -1,94% | - |
| 04.06.2025 | 68,00 | 68,93 | 67,75 | 68,38 | 1,71% | - |
| 03.06.2025 | 66,18 | 67,30 | 66,03 | 67,23 | 3,18% | - |
| 02.06.2025 | 64,30 | 66,23 | 62,58 | 65,15 | 0,19% | - |
| 30.05.2025 | 66,60 | 66,75 | 64,65 | 65,03 | -3,34% | - |
| 29.05.2025 | 68,05 | 68,10 | 66,48 | 67,28 | -2,00% | - |
| 28.05.2025 | 67,53 | 69,25 | 67,30 | 68,65 | 1,78% | - |
| 27.05.2025 | 67,63 | 68,38 | 67,30 | 67,45 | -0,11% | - |
| 26.05.2025 | 67,35 | 67,60 | 67,35 | 67,53 | 1,24% | - |
| 23.05.2025 | 65,33 | 67,00 | 65,00 | 66,70 | 2,14% | - |
| 22.05.2025 | 64,78 | 65,38 | 64,25 | 65,30 | -0,68% | - |
| 21.05.2025 | 66,25 | 66,50 | 65,68 | 65,75 | 0,08% | - |
| 20.05.2025 | 67,13 | 67,43 | 65,33 | 65,70 | -1,39% | - |
| 19.05.2025 | 66,90 | 68,28 | 65,65 | 66,63 | -1,11% | - |
| 16.05.2025 | 66,93 | 67,60 | 65,85 | 67,38 | 1,77% | - |
| 15.05.2025 | 65,43 | 66,20 | 65,18 | 66,20 | 2,87% | - |
| 14.05.2025 | 66,48 | 67,38 | 63,65 | 64,35 | -4,31% | - |
| 13.05.2025 | 69,00 | 69,60 | 66,88 | 67,25 | -3,89% | - |
| 12.05.2025 | 68,45 | 72,15 | 68,45 | 69,98 | 2,34% | - |
| 09.05.2025 | 67,80 | 69,40 | 67,05 | 68,38 | -3,76% | - |
| 08.05.2025 | 66,63 | 71,05 | 66,43 | 71,05 | 7,49% | - |
| 07.05.2025 | 65,13 | 66,38 | 64,48 | 66,10 | -0,19% | - |
| 06.05.2025 | 67,38 | 67,38 | 65,98 | 66,23 | 0,08% | - |
| 05.05.2025 | 65,78 | 66,43 | 65,13 | 66,18 | -0,38% | - |
| 02.05.2025 | 67,00 | 67,78 | 65,98 | 66,43 | 0,87% | - |
| 30.04.2025 | 66,28 | 66,35 | 64,83 | 65,85 | 0,19% | - |
| 29.04.2025 | 64,60 | 66,40 | 63,53 | 65,73 | 4,28% | - |
| 28.04.2025 | 64,28 | 65,00 | 63,03 | 63,03 | -3,30% | - |
| 25.04.2025 | 65,40 | 65,40 | 64,45 | 65,18 | 2,76% | - |
| 24.04.2025 | 63,53 | 64,18 | 62,60 | 63,43 | -1,36% | - |
| 23.04.2025 | 63,68 | 65,55 | 63,25 | 64,30 | 5,80% | - |
| 22.04.2025 | 60,65 | 61,88 | 59,50 | 60,78 | -0,49% | - |
| 17.04.2025 | 62,08 | 62,23 | 61,08 | 61,08 | -0,08% | - |
| 16.04.2025 | 61,43 | 62,30 | 60,20 | 61,13 | -0,41% | - |
| 15.04.2025 | 61,85 | 62,15 | 60,95 | 61,38 | 1,82% | - |
| 14.04.2025 | 59,23 | 61,13 | 58,68 | 60,28 | 7,78% | - |
| 11.04.2025 | 56,20 | 56,48 | 54,63 | 55,93 | 3,47% | - |
| 10.04.2025 | 57,43 | 57,53 | 54,05 | 54,05 | 2,51% | - |
| 09.04.2025 | 52,45 | 54,93 | 51,78 | 52,73 | -15,44% | - |
| 08.04.2025 | 63,50 | 65,73 | 61,98 | 62,35 | 2,76% | - |
| 07.04.2025 | 56,50 | 63,65 | 56,50 | 60,68 | -3,35% | - |
| 04.04.2025 | 65,35 | 65,83 | 61,78 | 62,78 | -5,32% | - |
| 03.04.2025 | 66,98 | 67,23 | 62,45 | 66,30 | 0,45% | - |
| 02.04.2025 | 63,20 | 66,33 | 61,55 | 66,00 | 1,07% | - |
| 01.04.2025 | 66,05 | 66,23 | 64,30 | 65,30 | -3,76% | - |