99,683$
4,83%
Echtzeit-Aktienkurs Liberty Media Corp.
Bid:
Ask:
Aktienkurse zur Liberty Media Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.02.2025 | 95,38 | 99,74 | 94,54 | 99,50 | 4,64% | - |
| 05.02.2025 | 95,54 | 95,86 | 93,78 | 95,09 | -0,14% | 933.315,00 |
| 04.02.2025 | 95,37 | 96,48 | 93,63 | 95,22 | -0,50% | 1.191.774,00 |
| 03.02.2025 | 94,61 | 95,94 | 94,13 | 95,70 | 0,00% | 612.741,00 |
| 31.01.2025 | 95,81 | 96,64 | 94,57 | 95,70 | -0,39% | 920.450,00 |
| 30.01.2025 | 94,76 | 96,71 | 94,62 | 96,07 | 1,77% | 632.981,00 |
| 29.01.2025 | 95,59 | 95,77 | 94,25 | 94,40 | -0,89% | 1.065.488,00 |
| 28.01.2025 | 93,58 | 96,14 | 92,70 | 95,25 | 1,62% | 910.130,00 |
| 27.01.2025 | 92,18 | 93,99 | 92,18 | 93,73 | 0,96% | 789.684,00 |
| 24.01.2025 | 91,56 | 93,46 | 91,56 | 92,84 | 1,30% | 1.042.667,00 |
| 23.01.2025 | 90,83 | 91,90 | 90,32 | 91,65 | 0,73% | 737.347,00 |
| 22.01.2025 | 91,40 | 92,03 | 90,71 | 90,99 | 0,01% | 981.790,00 |
| 21.01.2025 | 92,44 | 92,44 | 90,27 | 90,98 | -0,24% | 718.438,00 |
| 17.01.2025 | 90,05 | 92,24 | 90,05 | 91,20 | 1,33% | 769.893,00 |
| 16.01.2025 | 91,57 | 92,43 | 89,77 | 90,00 | -1,25% | 1.585.828,00 |
| 15.01.2025 | 94,02 | 94,41 | 91,01 | 91,14 | -1,67% | 1.849.589,00 |
| 14.01.2025 | 92,29 | 93,57 | 92,03 | 92,69 | 0,64% | 743.822,00 |
| 13.01.2025 | 90,02 | 92,60 | 89,98 | 92,10 | 0,95% | 848.846,00 |
| 10.01.2025 | 92,85 | 93,28 | 91,08 | 91,23 | -2,37% | 944.007,00 |
| 08.01.2025 | 92,45 | 93,52 | 92,11 | 93,44 | 1,40% | 902.595,00 |
| 07.01.2025 | 92,36 | 92,75 | 91,45 | 92,15 | -0,03% | 747.069,00 |
| 06.01.2025 | 92,37 | 93,26 | 91,94 | 92,18 | 0,11% | 816.560,00 |
| 03.01.2025 | 92,18 | 93,41 | 91,99 | 92,08 | -0,03% | 806.252,00 |
| 02.01.2025 | 92,59 | 93,01 | 90,89 | 92,11 | -0,59% | 926.727,00 |
| 31.12.2024 | 94,10 | 94,64 | 92,24 | 92,66 | -1,43% | 1.490.035,00 |
| 30.12.2024 | 93,87 | 94,80 | 93,17 | 94,00 | 0,09% | 914.682,00 |
| 27.12.2024 | 95,07 | 95,32 | 93,29 | 93,92 | -1,41% | 856.382,00 |
| 26.12.2024 | 94,08 | 95,56 | 93,71 | 95,26 | 0,32% | 681.615,00 |
| 24.12.2024 | 94,25 | 95,13 | 93,51 | 94,96 | 0,66% | 450.406,00 |
| 23.12.2024 | 94,00 | 95,01 | 92,82 | 94,34 | 0,12% | 890.069,00 |
| 20.12.2024 | 94,78 | 95,71 | 93,99 | 94,23 | -0,44% | 2.643.052,00 |
| 19.12.2024 | 93,41 | 95,12 | 93,00 | 94,65 | 2,24% | 1.432.861,00 |
| 18.12.2024 | 96,31 | 96,90 | 92,14 | 92,58 | -2,44% | 2.006.756,00 |
| 17.12.2024 | 94,93 | 96,00 | 92,90 | 94,90 | -0,62% | 1.673.806,00 |
| 16.12.2024 | 95,40 | 96,26 | 94,22 | 95,49 | 0,42% | 1.759.623,00 |
| 13.12.2024 | 95,00 | 95,44 | 93,84 | 95,09 | 0,35% | 1.072.603,00 |
| 12.12.2024 | 92,97 | 94,95 | 91,88 | 94,76 | 1,07% | 1.133.032,00 |
| 11.12.2024 | 90,99 | 94,21 | 89,29 | 93,76 | 3,64% | 1.303.497,00 |