52,881$
-0,24%
Echtzeit-Aktienkurs Soleno Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Soleno Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2026 | 52,99 | 53,01 | 52,98 | 53,01 | 0,06% | 4.968.834,00 |
| 14.05.2026 | 52,97 | 52,99 | 52,96 | 52,98 | 0,04% | 1.393.710,00 |
| 13.05.2026 | 52,95 | 52,99 | 52,93 | 52,96 | 0,08% | 1.396.455,00 |
| 12.05.2026 | 52,96 | 52,97 | 52,92 | 52,92 | -0,05% | 1.775.897,00 |
| 11.05.2026 | 52,96 | 52,97 | 52,93 | 52,95 | -0,01% | 1.484.436,00 |
| 08.05.2026 | 52,95 | 52,96 | 52,93 | 52,95 | 0,00% | 1.209.955,00 |
| 07.05.2026 | 52,94 | 52,95 | 52,91 | 52,95 | 0,03% | 2.345.521,00 |
| 06.05.2026 | 52,92 | 52,94 | 52,90 | 52,94 | 0,03% | 1.956.726,00 |
| 05.05.2026 | 52,88 | 52,92 | 52,85 | 52,92 | 0,03% | 1.472.256,00 |
| 04.05.2026 | 52,85 | 52,91 | 52,84 | 52,91 | 0,07% | 1.712.110,00 |
| 01.05.2026 | 52,82 | 52,88 | 52,81 | 52,87 | 0,09% | 1.342.949,00 |
| 30.04.2026 | 52,83 | 52,85 | 52,79 | 52,82 | 0,06% | 1.073.972,00 |
| 29.04.2026 | 52,77 | 52,86 | 52,77 | 52,79 | 0,06% | 2.381.822,00 |
| 28.04.2026 | 52,79 | 52,82 | 52,76 | 52,76 | 0,02% | 1.108.960,00 |
| 27.04.2026 | 52,74 | 52,82 | 52,71 | 52,75 | 0,06% | 1.196.272,00 |
| 24.04.2026 | 52,85 | 52,88 | 52,70 | 52,72 | -0,20% | 3.281.970,00 |
| 23.04.2026 | 52,74 | 52,83 | 52,71 | 52,83 | 0,14% | 1.427.113,00 |
| 22.04.2026 | 52,74 | 52,80 | 52,70 | 52,75 | 0,11% | 1.653.471,00 |
| 21.04.2026 | 52,68 | 52,75 | 52,68 | 52,69 | 0,00% | 1.804.354,00 |
| 20.04.2026 | 52,76 | 52,77 | 52,65 | 52,69 | -0,17% | 3.197.013,00 |
| 17.04.2026 | 52,62 | 52,80 | 52,59 | 52,78 | 0,37% | 3.948.782,00 |
| 16.04.2026 | 52,57 | 52,68 | 52,53 | 52,59 | 0,01% | 4.154.614,00 |
| 15.04.2026 | 52,64 | 52,68 | 52,56 | 52,58 | -0,08% | 5.203.718,00 |
| 14.04.2026 | 52,68 | 52,69 | 52,61 | 52,62 | -0,04% | 4.267.307,00 |
| 13.04.2026 | 52,63 | 52,68 | 52,51 | 52,64 | 0,02% | 3.054.343,00 |
| 10.04.2026 | 52,50 | 52,69 | 52,48 | 52,63 | 0,23% | 3.574.401,00 |
| 09.04.2026 | 52,52 | 52,58 | 52,41 | 52,51 | -0,17% | 6.384.292,00 |
| 08.04.2026 | 52,33 | 52,69 | 52,28 | 52,60 | 0,48% | 14.092.194,00 |
| 07.04.2026 | 52,29 | 52,39 | 52,21 | 52,35 | 0,19% | 17.620.137,00 |
| 06.04.2026 | 52,31 | 52,38 | 52,15 | 52,25 | 32,31% | 58.038.093,00 |
| 02.04.2026 | 36,25 | 40,08 | 36,00 | 39,49 | 6,76% | 3.575.161,00 |
| 01.04.2026 | 34,07 | 37,70 | 33,81 | 36,99 | 10,48% | 2.924.928,00 |
| 31.03.2026 | 30,90 | 34,88 | 30,90 | 33,48 | 9,99% | 3.056.911,00 |
| 30.03.2026 | 30,05 | 31,04 | 29,78 | 30,44 | 1,30% | 1.393.383,00 |
| 27.03.2026 | 31,73 | 32,37 | 29,43 | 30,05 | -5,68% | 1.756.232,00 |
| 26.03.2026 | 31,64 | 32,16 | 30,85 | 31,86 | 0,06% | 1.752.563,00 |
| 25.03.2026 | 32,15 | 33,45 | 31,55 | 31,84 | 1,60% | 1.264.270,00 |
| 24.03.2026 | 31,31 | 31,44 | 30,11 | 31,34 | -1,20% | 2.197.971,00 |
| 23.03.2026 | 33,89 | 34,20 | 31,71 | 31,72 | -4,52% | 969.277,00 |
| 20.03.2026 | 33,48 | 33,75 | 32,64 | 33,22 | -1,16% | 1.701.595,00 |
| 19.03.2026 | 32,68 | 33,72 | 32,34 | 33,61 | 2,47% | 1.180.746,00 |
| 18.03.2026 | 33,51 | 33,64 | 32,15 | 32,80 | -2,44% | 1.355.620,00 |
| 17.03.2026 | 33,24 | 34,35 | 33,18 | 33,62 | 0,69% | 921.851,00 |
| 16.03.2026 | 33,87 | 34,89 | 33,25 | 33,39 | -1,08% | 1.662.197,00 |
| 13.03.2026 | 36,44 | 36,65 | 32,89 | 33,76 | -8,12% | 3.879.039,00 |
| 12.03.2026 | 38,67 | 38,97 | 36,33 | 36,74 | -5,92% | 1.969.589,00 |
| 11.03.2026 | 40,27 | 40,39 | 38,91 | 39,05 | -3,84% | 1.265.020,00 |
| 10.03.2026 | 39,97 | 41,10 | 39,29 | 40,61 | 2,11% | 972.229,00 |
| 09.03.2026 | 39,34 | 40,37 | 38,66 | 39,77 | 0,23% | 1.276.206,00 |
| 06.03.2026 | 38,09 | 39,74 | 37,50 | 39,68 | 2,88% | 1.755.091,00 |
| 05.03.2026 | 38,00 | 38,64 | 36,55 | 38,57 | 1,15% | 1.690.575,00 |
| 04.03.2026 | 37,80 | 39,27 | 37,71 | 38,13 | 1,09% | 1.115.917,00 |
| 03.03.2026 | 38,34 | 38,86 | 36,92 | 37,72 | -3,43% | 1.471.826,00 |
| 02.03.2026 | 41,48 | 41,86 | 38,20 | 39,06 | -0,03% | 1.875.199,00 |
| 27.02.2026 | 37,85 | 39,07 | 37,85 | 39,07 | 2,57% | 1.407.693,00 |
| 26.02.2026 | 36,14 | 39,50 | 32,63 | 38,09 | -7,12% | 4.061.588,00 |
| 25.02.2026 | 39,16 | 41,62 | 39,08 | 41,01 | 4,72% | 1.592.589,00 |
| 24.02.2026 | 39,40 | 40,20 | 38,71 | 39,16 | -1,24% | 885.097,00 |
| 23.02.2026 | 39,36 | 40,55 | 38,69 | 39,65 | 0,74% | 822.523,00 |
| 20.02.2026 | 39,09 | 40,02 | 37,80 | 39,36 | -0,13% | 1.440.134,00 |
| 19.02.2026 | 38,31 | 39,43 | 37,76 | 39,41 | 2,07% | 599.259,00 |
| 18.02.2026 | 37,83 | 38,93 | 37,76 | 38,61 | 0,29% | 1.356.233,00 |
| 17.02.2026 | 36,95 | 38,95 | 36,67 | 38,50 | 3,38% | 964.147,00 |
| 13.02.2026 | 38,71 | 39,79 | 36,89 | 37,24 | -3,60% | 1.696.760,00 |
| 12.02.2026 | 40,37 | 40,37 | 37,53 | 38,63 | -3,55% | 1.236.094,00 |
| 11.02.2026 | 40,75 | 40,84 | 39,19 | 40,05 | -1,11% | 986.024,00 |
| 10.02.2026 | 40,98 | 41,84 | 40,38 | 40,50 | -0,93% | 780.016,00 |
| 09.02.2026 | 41,55 | 41,78 | 40,51 | 40,88 | -1,57% | 855.509,00 |
| 06.02.2026 | 40,32 | 41,80 | 39,55 | 41,53 | 4,93% | 1.458.819,00 |
| 05.02.2026 | 42,14 | 42,71 | 39,23 | 39,58 | -6,03% | 1.231.519,00 |
| 04.02.2026 | 44,13 | 44,13 | 41,78 | 42,12 | -4,23% | 1.904.416,00 |
| 03.02.2026 | 42,73 | 44,71 | 42,56 | 43,98 | 3,92% | 2.279.775,00 |
| 02.02.2026 | 39,88 | 42,73 | 39,51 | 42,32 | 9,75% | 2.469.252,00 |
| 30.01.2026 | 40,51 | 40,75 | 37,95 | 38,56 | -4,91% | 3.272.771,00 |
| 29.01.2026 | 41,54 | 41,85 | 40,35 | 40,55 | -2,52% | 1.714.973,00 |
| 28.01.2026 | 43,03 | 43,31 | 41,53 | 41,60 | -3,61% | 1.203.802,00 |
| 27.01.2026 | 42,57 | 43,22 | 41,76 | 43,16 | 0,82% | 1.019.034,00 |
| 26.01.2026 | 42,16 | 43,22 | 42,02 | 42,81 | 1,06% | 1.148.614,00 |
| 23.01.2026 | 43,56 | 44,50 | 42,34 | 42,36 | -3,18% | 1.290.342,00 |
| 22.01.2026 | 43,50 | 44,06 | 42,80 | 43,75 | 0,44% | 1.405.709,00 |
| 21.01.2026 | 43,20 | 43,71 | 42,46 | 43,56 | -0,39% | 902.132,00 |
| 20.01.2026 | 42,73 | 44,24 | 41,77 | 43,73 | 1,49% | 1.367.399,00 |
| 19.01.2026 | 42,37 | 43,09 | 42,31 | 43,09 | 1,43% | - |
| 16.01.2026 | 41,95 | 43,70 | 41,34 | 42,48 | 1,26% | 1.169.594,00 |
| 15.01.2026 | 42,27 | 43,00 | 41,50 | 41,95 | -1,20% | 1.195.854,00 |
| 14.01.2026 | 41,51 | 42,52 | 40,39 | 42,46 | 2,29% | 2.214.500,00 |
| 13.01.2026 | 41,76 | 41,76 | 39,43 | 41,51 | -0,07% | 1.889.361,00 |
| 12.01.2026 | 45,46 | 45,46 | 40,00 | 41,54 | -3,40% | 3.472.895,00 |
| 09.01.2026 | 45,83 | 45,88 | 42,61 | 43,00 | -5,49% | 1.840.799,00 |
| 08.01.2026 | 44,23 | 50,88 | 43,42 | 45,50 | 2,50% | 2.883.630,00 |
| 07.01.2026 | 46,62 | 46,77 | 43,88 | 44,39 | -3,79% | 2.014.756,00 |
| 06.01.2026 | 45,00 | 46,98 | 44,69 | 46,14 | 2,06% | 1.461.587,00 |
| 05.01.2026 | 46,98 | 47,75 | 45,16 | 45,21 | -4,16% | 1.729.284,00 |
| 02.01.2026 | 46,81 | 47,98 | 46,01 | 47,17 | 1,88% | 1.767.590,00 |
| 31.12.2025 | 46,14 | 46,48 | 45,07 | 46,30 | 0,02% | 1.752.403,00 |
| 30.12.2025 | 47,56 | 48,08 | 45,97 | 46,29 | -2,65% | 1.166.760,00 |
| 29.12.2025 | 47,80 | 48,39 | 47,16 | 47,55 | -0,21% | 827.468,00 |
| 26.12.2025 | 49,06 | 49,10 | 47,53 | 47,65 | -3,03% | 563.187,00 |
| 24.12.2025 | 48,90 | 49,75 | 48,51 | 49,14 | 0,61% | 365.664,00 |
| 23.12.2025 | 49,01 | 49,74 | 48,25 | 48,84 | -1,09% | 747.107,00 |