37,750€
-1,36%
Echtzeit-Aktienkurs Alfa-Laval AB
Bid:
Ask:
Aktienkurse zur Alfa-Laval AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.07.2025 | 37,92 | 38,02 | 37,46 | 37,97 | 0,03% | - |
| 24.07.2025 | 38,77 | 38,83 | 37,93 | 37,96 | -2,17% | - |
| 23.07.2025 | 37,30 | 38,80 | 37,19 | 38,80 | 5,67% | - |
| 22.07.2025 | 37,62 | 37,96 | 35,55 | 36,72 | -2,16% | - |
| 21.07.2025 | 37,58 | 37,96 | 37,47 | 37,53 | -0,07% | - |
| 18.07.2025 | 38,30 | 38,60 | 37,42 | 37,55 | -1,68% | - |
| 17.07.2025 | 37,26 | 38,27 | 37,04 | 38,19 | 2,65% | - |
| 16.07.2025 | 36,93 | 37,25 | 36,45 | 37,21 | 0,07% | - |
| 15.07.2025 | 37,29 | 37,46 | 37,05 | 37,18 | -0,11% | - |
| 14.07.2025 | 37,22 | 37,39 | 36,98 | 37,22 | -0,94% | - |
| 11.07.2025 | 37,89 | 38,10 | 37,43 | 37,58 | -1,08% | - |
| 10.07.2025 | 37,34 | 38,31 | 37,34 | 37,99 | 1,44% | - |
| 09.07.2025 | 37,19 | 37,49 | 36,89 | 37,45 | 0,60% | - |
| 08.07.2025 | 36,82 | 37,26 | 36,57 | 37,22 | 1,44% | 30,00 |
| 07.07.2025 | 36,14 | 36,95 | 36,10 | 36,69 | 1,59% | - |
| 04.07.2025 | 36,32 | 36,47 | 35,94 | 36,12 | -0,89% | - |
| 03.07.2025 | 36,26 | 36,68 | 36,23 | 36,44 | 0,61% | 400,00 |
| 02.07.2025 | 35,76 | 36,28 | 35,62 | 36,22 | 1,66% | - |
| 01.07.2025 | 35,66 | 36,00 | 35,29 | 35,63 | -0,06% | - |
| 30.06.2025 | 36,15 | 36,39 | 35,35 | 35,65 | -1,38% | - |
| 27.06.2025 | 35,36 | 36,21 | 35,34 | 36,15 | 2,35% | - |
| 26.06.2025 | 35,59 | 35,82 | 35,03 | 35,32 | -0,55% | - |
| 25.06.2025 | 35,62 | 36,05 | 35,48 | 35,52 | -0,66% | - |
| 24.06.2025 | 35,98 | 36,44 | 35,42 | 35,75 | 1,03% | - |
| 23.06.2025 | 36,08 | 36,28 | 34,90 | 35,39 | -2,64% | - |
| 20.06.2025 | 36,58 | 36,77 | 36,11 | 36,35 | 0,25% | - |
| 19.06.2025 | 35,83 | 36,42 | 35,75 | 36,26 | 0,50% | - |
| 18.06.2025 | 36,46 | 36,67 | 36,01 | 36,08 | -0,80% | - |
| 17.06.2025 | 36,57 | 36,82 | 36,33 | 36,37 | -0,94% | - |
| 16.06.2025 | 36,73 | 37,09 | 36,68 | 36,71 | 0,08% | - |
| 13.06.2025 | 36,32 | 36,93 | 36,13 | 36,68 | -0,84% | - |
| 12.06.2025 | 37,06 | 37,17 | 36,65 | 36,99 | -0,64% | - |
| 11.06.2025 | 37,93 | 38,05 | 37,17 | 37,23 | -2,00% | - |
| 10.06.2025 | 37,71 | 38,12 | 37,57 | 37,99 | 0,88% | - |
| 09.06.2025 | 37,84 | 38,05 | 37,65 | 37,66 | -2,32% | - |
| 06.06.2025 | 37,77 | 38,86 | 37,69 | 38,56 | 2,35% | - |
| 05.06.2025 | 37,74 | 38,30 | 37,53 | 37,67 | -0,20% | - |
| 04.06.2025 | 37,36 | 38,01 | 37,31 | 37,75 | 1,22% | - |
| 03.06.2025 | 37,13 | 37,30 | 36,55 | 37,29 | 0,01% | - |
| 02.06.2025 | 37,30 | 37,43 | 36,83 | 37,29 | -0,43% | - |
| 30.05.2025 | 37,71 | 37,80 | 37,18 | 37,45 | -0,61% | - |
| 29.05.2025 | 38,16 | 38,18 | 37,50 | 37,68 | -0,17% | - |
| 28.05.2025 | 37,66 | 37,93 | 37,53 | 37,74 | -0,04% | - |
| 27.05.2025 | 37,74 | 38,12 | 37,47 | 37,76 | -0,08% | - |
| 26.05.2025 | 38,02 | 38,21 | 37,63 | 37,79 | 0,71% | - |
| 23.05.2025 | 37,68 | 38,16 | 36,82 | 37,52 | -0,46% | - |
| 22.05.2025 | 38,08 | 38,17 | 37,57 | 37,70 | -0,82% | - |
| 21.05.2025 | 38,79 | 38,92 | 37,91 | 38,01 | -2,30% | - |
| 20.05.2025 | 38,55 | 39,00 | 38,21 | 38,90 | 0,58% | - |
| 19.05.2025 | 38,24 | 38,69 | 37,93 | 38,68 | 0,62% | - |
| 16.05.2025 | 38,24 | 38,67 | 38,05 | 38,44 | 0,43% | - |
| 15.05.2025 | 37,79 | 38,31 | 37,61 | 38,27 | 0,83% | - |
| 14.05.2025 | 37,97 | 38,40 | 37,85 | 37,96 | 0,08% | - |
| 13.05.2025 | 37,88 | 38,22 | 37,59 | 37,93 | -0,43% | - |
| 12.05.2025 | 37,21 | 38,44 | 37,12 | 38,09 | 3,53% | - |
| 09.05.2025 | 36,74 | 37,14 | 36,51 | 36,79 | 0,45% | - |
| 08.05.2025 | 36,45 | 36,96 | 36,15 | 36,63 | 0,91% | - |
| 07.05.2025 | 36,01 | 36,37 | 35,86 | 36,30 | 1,23% | - |
| 06.05.2025 | 36,89 | 37,02 | 35,84 | 35,86 | -3,02% | - |
| 05.05.2025 | 37,11 | 37,19 | 36,80 | 36,97 | -0,62% | - |
| 02.05.2025 | 36,77 | 37,38 | 36,41 | 37,20 | 1,74% | - |
| 30.04.2025 | 36,03 | 36,70 | 35,91 | 36,57 | 0,77% | - |
| 29.04.2025 | 36,73 | 37,16 | 34,67 | 36,29 | -1,22% | 280,00 |
| 28.04.2025 | 36,51 | 36,99 | 36,50 | 36,74 | 0,11% | - |
| 25.04.2025 | 36,81 | 37,11 | 36,37 | 36,70 | -0,27% | - |
| 24.04.2025 | 36,45 | 36,80 | 36,00 | 36,80 | 0,78% | - |
| 23.04.2025 | 36,37 | 37,20 | 36,18 | 36,51 | 1,35% | - |
| 22.04.2025 | 35,49 | 36,21 | 34,96 | 36,03 | 0,46% | - |
| 17.04.2025 | 35,22 | 36,13 | 35,14 | 35,86 | 2,84% | - |
| 16.04.2025 | 35,10 | 35,50 | 34,66 | 34,87 | -2,50% | - |
| 15.04.2025 | 35,25 | 36,00 | 35,14 | 35,77 | 1,81% | - |
| 14.04.2025 | 35,30 | 35,61 | 34,74 | 35,13 | -0,07% | - |
| 11.04.2025 | 35,23 | 35,64 | 33,24 | 35,16 | -0,28% | - |
| 10.04.2025 | 36,59 | 36,98 | 34,36 | 35,26 | -4,28% | - |
| 09.04.2025 | 33,41 | 37,34 | 32,97 | 36,83 | 9,16% | - |
| 08.04.2025 | 35,50 | 35,65 | 33,34 | 33,74 | -2,46% | - |
| 07.04.2025 | 34,82 | 36,48 | 33,69 | 34,59 | -3,68% | - |
| 04.04.2025 | 37,76 | 37,81 | 35,79 | 35,91 | -5,19% | - |
| 03.04.2025 | 38,53 | 38,97 | 37,82 | 37,88 | -3,74% | - |
| 02.04.2025 | 39,46 | 39,53 | 38,84 | 39,35 | -0,35% | - |
| 01.04.2025 | 39,67 | 39,88 | 39,25 | 39,49 | -0,54% | - |
| 31.03.2025 | 40,52 | 40,58 | 39,38 | 39,70 | -2,89% | - |
| 28.03.2025 | 41,60 | 41,69 | 40,63 | 40,88 | -2,22% | - |
| 27.03.2025 | 41,29 | 41,91 | 40,94 | 41,81 | 1,06% | 12,00 |
| 26.03.2025 | 42,25 | 42,41 | 41,26 | 41,37 | -2,21% | - |
| 25.03.2025 | 41,44 | 42,32 | 41,23 | 42,31 | 1,90% | - |
| 24.03.2025 | 41,61 | 41,79 | 41,08 | 41,52 | 0,45% | - |
| 21.03.2025 | 41,29 | 41,64 | 40,92 | 41,33 | -0,12% | 500,00 |
| 20.03.2025 | 41,15 | 41,68 | 40,76 | 41,38 | 0,33% | - |
| 19.03.2025 | 41,21 | 41,36 | 40,87 | 41,25 | 0,12% | - |
| 18.03.2025 | 41,41 | 41,81 | 41,08 | 41,20 | 0,12% | - |
| 17.03.2025 | 41,30 | 41,43 | 40,89 | 41,15 | -0,76% | 600,00 |
| 14.03.2025 | 41,15 | 41,56 | 40,88 | 41,46 | 1,42% | - |
| 13.03.2025 | 40,77 | 41,20 | 40,49 | 40,88 | 0,11% | - |
| 12.03.2025 | 40,85 | 41,27 | 40,41 | 40,84 | 0,22% | - |
| 11.03.2025 | 41,77 | 42,08 | 40,36 | 40,75 | -1,97% | - |
| 10.03.2025 | 42,17 | 42,25 | 41,21 | 41,57 | -1,75% | - |
| 07.03.2025 | 41,37 | 42,35 | 41,29 | 42,31 | 2,00% | - |
| 06.03.2025 | 42,12 | 42,39 | 41,42 | 41,48 | -0,65% | - |
| 05.03.2025 | 41,56 | 42,06 | 41,17 | 41,75 | 1,64% | - |