40,190€
2,87%
Echtzeit-Aktienkurs Alfa-Laval AB
Bid:
Ask:
Aktienkurse zur Alfa-Laval AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2025 | 39,35 | 40,24 | 39,31 | 40,13 | 2,71% | - |
| 01.10.2025 | 38,77 | 39,35 | 38,55 | 39,07 | 1,06% | - |
| 30.09.2025 | 38,38 | 38,91 | 38,17 | 38,66 | -0,69% | - |
| 29.09.2025 | 39,17 | 39,36 | 38,21 | 38,93 | 0,75% | - |
| 26.09.2025 | 39,05 | 39,24 | 38,64 | 38,64 | -0,49% | - |
| 25.09.2025 | 39,33 | 39,54 | 38,83 | 38,83 | -0,61% | - |
| 24.09.2025 | 39,92 | 40,09 | 39,07 | 39,07 | -1,34% | - |
| 23.09.2025 | 39,35 | 40,13 | 39,21 | 39,60 | 1,12% | - |
| 22.09.2025 | 39,13 | 39,41 | 38,87 | 39,16 | 0,44% | - |
| 19.09.2025 | 39,30 | 39,45 | 38,86 | 38,99 | -0,38% | - |
| 18.09.2025 | 39,22 | 39,77 | 39,14 | 39,14 | -0,20% | - |
| 17.09.2025 | 39,46 | 39,59 | 39,06 | 39,22 | -1,75% | - |
| 16.09.2025 | 40,02 | 40,21 | 39,29 | 39,92 | 0,40% | - |
| 15.09.2025 | 40,27 | 40,39 | 39,76 | 39,76 | -1,19% | - |
| 12.09.2025 | 40,14 | 40,28 | 39,97 | 40,24 | 0,70% | - |
| 11.09.2025 | 39,91 | 40,18 | 39,59 | 39,96 | 0,08% | - |
| 10.09.2025 | 39,68 | 40,20 | 39,66 | 39,93 | 1,27% | - |
| 09.09.2025 | 39,76 | 40,06 | 39,43 | 39,43 | -0,33% | - |
| 08.09.2025 | 39,57 | 39,99 | 39,31 | 39,56 | 0,64% | - |
| 05.09.2025 | 38,85 | 39,58 | 38,84 | 39,31 | 1,37% | - |
| 04.09.2025 | 39,07 | 39,44 | 38,67 | 38,78 | 0,00% | - |
| 03.09.2025 | 38,76 | 39,10 | 38,48 | 38,78 | 0,28% | - |
| 02.09.2025 | 39,13 | 39,36 | 38,42 | 38,67 | -0,95% | 100,00 |
| 01.09.2025 | 38,93 | 39,52 | 38,87 | 39,04 | 0,64% | - |
| 29.08.2025 | 39,37 | 39,59 | 38,79 | 38,79 | -1,61% | - |
| 28.08.2025 | 39,48 | 39,80 | 39,37 | 39,43 | 0,47% | - |
| 27.08.2025 | 39,02 | 39,51 | 38,93 | 39,24 | 1,16% | - |
| 26.08.2025 | 39,07 | 39,21 | 38,79 | 38,79 | -1,01% | - |
| 25.08.2025 | 39,85 | 39,91 | 39,17 | 39,19 | -1,76% | - |
| 22.08.2025 | 38,90 | 39,99 | 38,81 | 39,89 | 2,43% | - |
| 21.08.2025 | 39,14 | 39,20 | 38,88 | 38,94 | -0,64% | - |
| 20.08.2025 | 39,15 | 39,30 | 39,00 | 39,19 | -0,05% | - |
| 19.08.2025 | 37,84 | 39,38 | 37,83 | 39,21 | 3,52% | - |
| 18.08.2025 | 37,86 | 38,21 | 37,64 | 37,88 | 0,15% | - |
| 15.08.2025 | 37,86 | 38,08 | 37,73 | 37,82 | 0,01% | - |
| 14.08.2025 | 37,37 | 37,83 | 37,32 | 37,82 | 0,76% | - |
| 13.08.2025 | 37,78 | 37,95 | 37,40 | 37,53 | -0,60% | - |
| 12.08.2025 | 37,28 | 37,77 | 37,17 | 37,76 | 1,49% | - |
| 11.08.2025 | 37,67 | 37,86 | 37,04 | 37,20 | -1,27% | - |
| 08.08.2025 | 37,70 | 37,83 | 37,42 | 37,68 | -0,15% | - |
| 07.08.2025 | 37,68 | 38,02 | 37,48 | 37,74 | 0,61% | - |
| 06.08.2025 | 37,95 | 37,98 | 37,32 | 37,51 | -0,64% | - |
| 05.08.2025 | 37,68 | 37,90 | 37,52 | 37,75 | 0,52% | - |
| 04.08.2025 | 37,60 | 37,70 | 37,33 | 37,55 | 0,41% | - |
| 01.08.2025 | 37,91 | 37,94 | 37,24 | 37,40 | -1,84% | - |
| 31.07.2025 | 38,48 | 38,94 | 37,99 | 38,10 | -0,82% | - |
| 30.07.2025 | 38,17 | 38,78 | 37,82 | 38,41 | 0,66% | - |
| 29.07.2025 | 37,96 | 38,48 | 37,82 | 38,16 | 0,79% | - |
| 28.07.2025 | 38,30 | 38,60 | 37,74 | 37,86 | -0,28% | - |
| 25.07.2025 | 37,92 | 38,02 | 37,46 | 37,97 | 0,03% | - |
| 24.07.2025 | 38,77 | 38,83 | 37,93 | 37,96 | -2,17% | - |
| 23.07.2025 | 37,30 | 38,80 | 37,19 | 38,80 | 5,67% | - |
| 22.07.2025 | 37,62 | 37,96 | 35,55 | 36,72 | -2,16% | - |
| 21.07.2025 | 37,58 | 37,96 | 37,47 | 37,53 | -0,07% | - |
| 18.07.2025 | 38,30 | 38,60 | 37,42 | 37,55 | -1,68% | - |
| 17.07.2025 | 37,26 | 38,27 | 37,04 | 38,19 | 2,65% | - |
| 16.07.2025 | 36,93 | 37,25 | 36,45 | 37,21 | 0,07% | - |
| 15.07.2025 | 37,29 | 37,46 | 37,05 | 37,18 | -0,11% | - |
| 14.07.2025 | 37,22 | 37,39 | 36,98 | 37,22 | -0,94% | - |
| 11.07.2025 | 37,89 | 38,10 | 37,43 | 37,58 | -1,08% | - |
| 10.07.2025 | 37,34 | 38,31 | 37,34 | 37,99 | 1,44% | - |
| 09.07.2025 | 37,19 | 37,49 | 36,89 | 37,45 | 0,60% | - |
| 08.07.2025 | 36,82 | 37,26 | 36,57 | 37,22 | 1,44% | 30,00 |
| 07.07.2025 | 36,14 | 36,95 | 36,10 | 36,69 | 1,59% | - |
| 04.07.2025 | 36,32 | 36,47 | 35,94 | 36,12 | -0,89% | - |
| 03.07.2025 | 36,26 | 36,68 | 36,23 | 36,44 | 0,61% | 400,00 |
| 02.07.2025 | 35,76 | 36,28 | 35,62 | 36,22 | 1,66% | - |
| 01.07.2025 | 35,66 | 36,00 | 35,29 | 35,63 | -0,06% | - |
| 30.06.2025 | 36,15 | 36,39 | 35,35 | 35,65 | -1,38% | - |
| 27.06.2025 | 35,36 | 36,21 | 35,34 | 36,15 | 2,35% | - |
| 26.06.2025 | 35,59 | 35,82 | 35,03 | 35,32 | -0,55% | - |
| 25.06.2025 | 35,62 | 36,05 | 35,48 | 35,52 | -0,66% | - |
| 24.06.2025 | 35,98 | 36,44 | 35,42 | 35,75 | 1,03% | - |
| 23.06.2025 | 36,08 | 36,28 | 34,90 | 35,39 | -2,64% | - |
| 20.06.2025 | 36,58 | 36,77 | 36,11 | 36,35 | 0,25% | - |
| 19.06.2025 | 35,83 | 36,42 | 35,75 | 36,26 | 0,50% | - |
| 18.06.2025 | 36,46 | 36,67 | 36,01 | 36,08 | -0,80% | - |
| 17.06.2025 | 36,57 | 36,82 | 36,33 | 36,37 | -0,94% | - |
| 16.06.2025 | 36,73 | 37,09 | 36,68 | 36,71 | 0,08% | - |
| 13.06.2025 | 36,32 | 36,93 | 36,13 | 36,68 | -0,84% | - |
| 12.06.2025 | 37,06 | 37,17 | 36,65 | 36,99 | -0,64% | - |
| 11.06.2025 | 37,93 | 38,05 | 37,17 | 37,23 | -2,00% | - |
| 10.06.2025 | 37,71 | 38,12 | 37,57 | 37,99 | 0,88% | - |
| 09.06.2025 | 37,84 | 38,05 | 37,65 | 37,66 | -2,32% | - |
| 06.06.2025 | 37,77 | 38,86 | 37,69 | 38,56 | 2,35% | - |
| 05.06.2025 | 37,74 | 38,30 | 37,53 | 37,67 | -0,20% | - |
| 04.06.2025 | 37,36 | 38,01 | 37,31 | 37,75 | 1,22% | - |
| 03.06.2025 | 37,13 | 37,30 | 36,55 | 37,29 | 0,01% | - |
| 02.06.2025 | 37,30 | 37,43 | 36,83 | 37,29 | -0,43% | - |
| 30.05.2025 | 37,71 | 37,80 | 37,18 | 37,45 | -0,61% | - |
| 29.05.2025 | 38,16 | 38,18 | 37,50 | 37,68 | -0,17% | - |
| 28.05.2025 | 37,66 | 37,93 | 37,53 | 37,74 | -0,04% | - |
| 27.05.2025 | 37,74 | 38,12 | 37,47 | 37,76 | -0,08% | - |
| 26.05.2025 | 38,02 | 38,21 | 37,63 | 37,79 | 0,71% | - |
| 23.05.2025 | 37,68 | 38,16 | 36,82 | 37,52 | -0,46% | - |
| 22.05.2025 | 38,08 | 38,17 | 37,57 | 37,70 | -0,82% | - |
| 21.05.2025 | 38,79 | 38,92 | 37,91 | 38,01 | -2,30% | - |
| 20.05.2025 | 38,55 | 39,00 | 38,21 | 38,90 | 0,58% | - |
| 19.05.2025 | 38,24 | 38,69 | 37,93 | 38,68 | 0,62% | - |
| 16.05.2025 | 38,24 | 38,67 | 38,05 | 38,44 | 0,43% | - |