13,020€
-0,72%
Echtzeit-Aktienkurs Bilia AB
Bid:
Ask:
Aktienkurse zur Bilia AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.07.2026 | 12,93 | 13,21 | 12,93 | 13,12 | 1,43% | - |
| 15.07.2026 | 12,93 | 12,96 | 12,81 | 12,93 | 0,47% | - |
| 14.07.2026 | 12,84 | 12,99 | 12,73 | 12,87 | -0,16% | - |
| 13.07.2026 | 12,79 | 12,89 | 12,77 | 12,89 | -0,08% | 7,00 |
| 10.07.2026 | 12,78 | 12,96 | 12,78 | 12,90 | 0,66% | - |
| 09.07.2026 | 12,70 | 12,82 | 12,64 | 12,82 | 1,26% | - |
| 08.07.2026 | 12,81 | 12,81 | 12,53 | 12,66 | -3,03% | - |
| 07.07.2026 | 13,05 | 13,05 | 13,05 | 13,05 | -0,68% | 200,00 |
| 06.07.2026 | 13,14 | 13,14 | 13,14 | 13,14 | -0,42% | 38,00 |
| 03.07.2026 | 13,11 | 13,26 | 13,10 | 13,20 | 0,04% | - |
| 02.07.2026 | 13,16 | 13,19 | 13,16 | 13,19 | 1,07% | 48,00 |
| 01.07.2026 | 13,09 | 13,18 | 12,89 | 13,05 | -0,46% | - |
| 30.06.2026 | 13,04 | 13,14 | 13,01 | 13,11 | -0,83% | - |
| 29.06.2026 | 13,22 | 13,22 | 13,22 | 13,22 | 1,38% | 3,00 |
| 26.06.2026 | 13,04 | 13,04 | 13,04 | 13,04 | -0,38% | 7,00 |
| 25.06.2026 | 13,05 | 13,09 | 13,05 | 13,09 | 1,20% | 74,00 |
| 24.06.2026 | 12,87 | 12,98 | 12,79 | 12,94 | 0,58% | - |
| 23.06.2026 | 13,01 | 13,02 | 12,80 | 12,86 | -2,43% | - |
| 22.06.2026 | 13,18 | 13,18 | 13,18 | 13,18 | 0,69% | 1,00 |
| 19.06.2026 | 13,15 | 13,21 | 13,09 | 13,09 | -0,98% | - |
| 18.06.2026 | 13,37 | 13,43 | 13,02 | 13,22 | -0,71% | - |
| 17.06.2026 | 13,57 | 13,60 | 13,31 | 13,32 | -1,99% | - |
| 16.06.2026 | 13,75 | 13,84 | 13,57 | 13,59 | -1,34% | - |
| 15.06.2026 | 14,05 | 14,10 | 13,74 | 13,77 | -0,65% | - |
| 12.06.2026 | 13,76 | 13,86 | 13,76 | 13,86 | 1,72% | 4,00 |
| 11.06.2026 | 12,84 | 13,66 | 12,82 | 13,63 | 5,83% | - |
| 10.06.2026 | 12,78 | 13,00 | 12,76 | 12,88 | 0,94% | - |
| 09.06.2026 | 13,02 | 13,04 | 12,63 | 12,76 | -2,04% | - |
| 08.06.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,46% | 4,00 |
| 05.06.2026 | 12,93 | 13,23 | 12,83 | 12,96 | -0,23% | - |
| 04.06.2026 | 12,81 | 13,14 | 12,81 | 12,99 | 1,37% | - |
| 03.06.2026 | 13,01 | 13,04 | 12,82 | 12,82 | -1,50% | - |
| 02.06.2026 | 13,07 | 13,12 | 12,87 | 13,01 | -3,20% | - |
| 01.06.2026 | 13,44 | 13,44 | 13,44 | 13,44 | 2,99% | 760,00 |
| 29.05.2026 | 12,98 | 13,13 | 12,93 | 13,05 | 1,16% | - |
| 28.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,71% | 44,00 |
| 27.05.2026 | 13,26 | 13,26 | 13,26 | 13,26 | 2,79% | 2,00 |
| 26.05.2026 | 12,97 | 13,01 | 12,84 | 12,90 | -1,11% | - |
| 25.05.2026 | 12,94 | 13,07 | 12,84 | 13,05 | 3,12% | - |
| 22.05.2026 | 12,65 | 12,65 | 12,65 | 12,65 | 0,24% | 3,00 |
| 21.05.2026 | 12,48 | 12,69 | 12,43 | 12,62 | 0,84% | - |
| 20.05.2026 | 12,08 | 12,61 | 12,02 | 12,52 | 1,25% | - |
| 19.05.2026 | 12,36 | 12,36 | 12,36 | 12,36 | 2,49% | 3,00 |
| 18.05.2026 | 12,23 | 12,23 | 12,06 | 12,06 | -2,07% | 7,00 |
| 15.05.2026 | 12,50 | 12,55 | 12,23 | 12,32 | -3,26% | - |
| 14.05.2026 | 12,67 | 12,76 | 12,64 | 12,73 | 0,71% | - |
| 13.05.2026 | 12,38 | 12,65 | 12,33 | 12,64 | 2,85% | - |
| 12.05.2026 | 12,53 | 12,53 | 12,29 | 12,29 | -1,84% | 176,00 |
| 11.05.2026 | 12,59 | 12,59 | 12,52 | 12,52 | -1,18% | 9,00 |
| 08.05.2026 | 12,67 | 12,67 | 12,67 | 12,67 | 0,24% | 120,00 |
| 07.05.2026 | 12,68 | 12,68 | 12,64 | 12,64 | 0,84% | 955,00 |
| 06.05.2026 | 11,96 | 12,72 | 11,93 | 12,54 | 6,05% | - |
| 05.05.2026 | 11,53 | 11,84 | 11,51 | 11,82 | 2,60% | - |
| 04.05.2026 | 11,79 | 11,80 | 11,47 | 11,52 | -1,71% | - |
| 30.04.2026 | 11,41 | 11,76 | 11,39 | 11,72 | 0,17% | - |
| 29.04.2026 | 11,75 | 11,75 | 11,64 | 11,70 | 3,91% | 1.166,00 |
| 28.04.2026 | 11,37 | 11,37 | 11,26 | 11,26 | -2,26% | 114,00 |
| 27.04.2026 | 11,52 | 11,52 | 11,52 | 11,52 | 0,22% | 2,00 |
| 24.04.2026 | 11,42 | 11,58 | 11,36 | 11,50 | 0,13% | - |
| 23.04.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -1,16% | 2,00 |
| 22.04.2026 | 11,78 | 11,81 | 11,60 | 11,62 | -1,48% | - |
| 21.04.2026 | 11,79 | 11,79 | 11,79 | 11,79 | -0,59% | 4,00 |
| 20.04.2026 | 11,86 | 11,86 | 11,86 | 11,86 | -1,21% | 1,00 |
| 17.04.2026 | 11,66 | 12,08 | 11,65 | 12,01 | 3,76% | - |
| 16.04.2026 | 11,57 | 11,57 | 11,57 | 11,57 | 0,35% | 6,00 |
| 15.04.2026 | 11,56 | 11,75 | 11,49 | 11,53 | -0,52% | - |
| 14.04.2026 | 11,73 | 11,84 | 11,57 | 11,59 | -1,78% | - |
| 13.04.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,05% | 6,00 |
| 10.04.2026 | 11,60 | 12,07 | 11,57 | 11,93 | 2,58% | - |
| 09.04.2026 | 11,58 | 11,66 | 11,47 | 11,63 | -0,13% | - |
| 08.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 4,72% | 20,00 |
| 07.04.2026 | 11,42 | 11,50 | 10,98 | 11,12 | 0,59% | - |
| 02.04.2026 | 11,05 | 11,05 | 11,05 | 11,05 | -0,99% | 20,00 |
| 01.04.2026 | 11,58 | 11,73 | 11,00 | 11,16 | -2,45% | - |
| 31.03.2026 | 11,43 | 11,44 | 11,43 | 11,44 | 3,53% | 320,00 |
| 30.03.2026 | 11,05 | 11,05 | 11,05 | 11,05 | 0,45% | 1,00 |
| 27.03.2026 | 11,29 | 11,30 | 10,99 | 11,00 | -2,22% | - |
| 26.03.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -0,18% | 1,00 |
| 25.03.2026 | 11,27 | 11,27 | 11,27 | 11,27 | 0,45% | 45,00 |
| 24.03.2026 | 11,07 | 11,29 | 11,02 | 11,22 | 3,70% | - |
| 23.03.2026 | 10,82 | 10,82 | 10,82 | 10,82 | -1,14% | 5,00 |
| 20.03.2026 | 11,35 | 11,42 | 10,88 | 10,95 | -2,80% | - |
| 19.03.2026 | 11,36 | 11,40 | 11,11 | 11,26 | -3,76% | - |
| 18.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,26% | 8,00 |
| 17.03.2026 | 11,47 | 11,78 | 11,47 | 11,67 | 1,00% | - |
| 16.03.2026 | 11,64 | 11,66 | 11,46 | 11,56 | -0,82% | - |
| 13.03.2026 | 11,67 | 11,67 | 11,65 | 11,65 | -0,34% | 4,00 |
| 12.03.2026 | 11,76 | 11,94 | 11,69 | 11,69 | -1,76% | - |
| 11.03.2026 | 11,94 | 11,95 | 11,72 | 11,90 | 0,08% | - |
| 10.03.2026 | 11,60 | 12,07 | 11,58 | 11,89 | 2,19% | - |
| 09.03.2026 | 11,32 | 11,70 | 11,27 | 11,64 | -0,81% | - |
| 06.03.2026 | 11,73 | 11,73 | 11,73 | 11,73 | -0,55% | 43,00 |
| 05.03.2026 | 11,68 | 11,89 | 11,61 | 11,80 | 0,17% | - |
| 04.03.2026 | 11,29 | 11,78 | 11,22 | 11,78 | 0,73% | - |
| 03.03.2026 | 11,69 | 11,69 | 11,69 | 11,69 | -4,02% | 69,00 |
| 02.03.2026 | 12,75 | 12,75 | 12,18 | 12,18 | -5,43% | 506,00 |
| 27.02.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,27% | 2,00 |
| 26.02.2026 | 12,61 | 12,87 | 12,61 | 12,85 | 1,06% | - |
| 25.02.2026 | 12,71 | 12,71 | 12,71 | 12,71 | 0,24% | 2,00 |
| 24.02.2026 | 12,60 | 12,68 | 12,60 | 12,68 | 2,01% | 38,00 |