278,390$
-2,53%
Echtzeit-Aktienkurs Praxis Precision Medicines
Bid:
Ask:
Aktienkurse zur Praxis Precision Medicines Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.09.2026 | 283,28 | 289,16 | 278,39 | 281,00 | -1,63% | 349.557,00 |
| 28.09.2026 | 280,78 | 292,18 | 277,91 | 285,65 | 1,73% | 436.732,00 |
| 25.09.2026 | 284,45 | 289,05 | 278,60 | 280,78 | -0,36% | 462.218,00 |
| 24.09.2026 | 281,18 | 286,38 | 276,34 | 281,79 | -0,12% | 535.506,00 |
| 23.09.2026 | 301,37 | 304,94 | 275,89 | 282,12 | -6,16% | 1.005.314,00 |
| 22.09.2026 | 300,19 | 312,46 | 298,40 | 300,65 | 0,60% | 570.238,00 |
| 21.09.2026 | 301,69 | 305,79 | 295,22 | 298,87 | -0,03% | 543.834,00 |
| 18.09.2026 | 312,76 | 314,01 | 295,70 | 298,95 | -3,71% | 829.852,00 |
| 17.09.2026 | 313,65 | 318,00 | 306,50 | 310,47 | 0,48% | 556.027,00 |
| 16.09.2026 | 315,22 | 321,95 | 303,88 | 308,99 | -1,25% | 545.766,00 |
| 15.09.2026 | 330,42 | 333,06 | 311,98 | 312,90 | -5,34% | 205.659,00 |
| 14.09.2026 | 337,67 | 341,70 | 328,95 | 330,55 | -1,20% | 375.626,00 |
| 11.09.2026 | 340,00 | 348,00 | 334,00 | 334,58 | -1,18% | 175.410,00 |
| 10.09.2026 | 339,60 | 347,40 | 337,31 | 338,57 | -1,95% | 218.838,00 |
| 09.09.2026 | 352,80 | 360,61 | 344,03 | 345,30 | -2,04% | 382.959,00 |
| 08.09.2026 | 342,25 | 356,29 | 339,50 | 352,48 | 0,19% | 252.616,00 |
| 04.09.2026 | 352,99 | 357,50 | 349,82 | 351,81 | -0,94% | 175.356,00 |
| 03.09.2026 | 355,31 | 363,14 | 351,15 | 355,15 | -0,66% | 200.750,00 |
| 02.09.2026 | 358,42 | 365,71 | 347,01 | 357,50 | 1,15% | 289.358,00 |
| 01.09.2026 | 350,00 | 355,49 | 347,86 | 353,44 | 0,90% | 305.832,00 |
| 31.08.2026 | 343,00 | 351,72 | 333,46 | 350,30 | 1,61% | 380.662,00 |
| 28.08.2026 | 363,40 | 367,70 | 344,69 | 344,75 | -6,28% | 282.852,00 |
| 27.08.2026 | 376,58 | 377,50 | 366,88 | 367,85 | -2,52% | 242.876,00 |
| 26.08.2026 | 368,45 | 383,30 | 362,79 | 377,37 | 2,54% | 480.526,00 |
| 25.08.2026 | 374,10 | 382,38 | 361,98 | 368,02 | 0,00% | 294.327,00 |
| 24.08.2026 | 375,94 | 375,94 | 360,19 | 368,03 | -2,10% | 265.006,00 |
| 21.08.2026 | 370,35 | 387,99 | 365,37 | 375,94 | 3,12% | 413.317,00 |
| 20.08.2026 | 392,70 | 392,70 | 361,16 | 364,58 | -5,60% | 496.667,00 |
| 19.08.2026 | 377,00 | 392,45 | 365,64 | 386,19 | 4,42% | 421.797,00 |
| 18.08.2026 | 369,40 | 375,00 | 365,05 | 369,84 | -1,74% | 248.478,00 |
| 17.08.2026 | 371,97 | 391,64 | 370,03 | 376,38 | 2,61% | 581.498,00 |
| 14.08.2026 | 365,02 | 368,40 | 355,11 | 366,81 | -0,45% | 262.240,00 |
| 13.08.2026 | 388,00 | 388,00 | 367,57 | 368,46 | -4,63% | 274.233,00 |
| 12.08.2026 | 375,00 | 386,66 | 373,09 | 386,33 | 4,22% | 500.043,00 |
| 11.08.2026 | 367,50 | 372,00 | 361,37 | 370,68 | 1,01% | 320.980,00 |
| 10.08.2026 | 358,72 | 368,31 | 354,70 | 366,96 | 1,72% | 605.058,00 |
| 07.08.2026 | 372,26 | 381,98 | 347,86 | 360,76 | -2,54% | 454.894,00 |
| 06.08.2026 | 350,47 | 382,54 | 343,73 | 370,16 | 15,95% | 1.507.118,00 |
| 05.08.2026 | 315,00 | 320,68 | 308,17 | 319,23 | 2,95% | 274.915,00 |
| 04.08.2026 | 307,59 | 313,06 | 301,40 | 310,07 | 1,49% | 326.895,00 |
| 03.08.2026 | 300,92 | 307,56 | 292,89 | 305,51 | -0,75% | 315.006,00 |
| 31.07.2026 | 308,74 | 310,15 | 293,22 | 307,83 | 0,03% | 385.169,00 |
| 30.07.2026 | 298,48 | 311,60 | 293,49 | 307,75 | 5,75% | 516.297,00 |
| 29.07.2026 | 302,34 | 303,75 | 287,94 | 291,03 | -1,62% | 339.738,00 |
| 28.07.2026 | 316,96 | 316,96 | 290,09 | 295,81 | -6,33% | 438.617,00 |
| 27.07.2026 | 325,30 | 330,00 | 315,70 | 315,80 | -2,92% | 296.060,00 |
| 24.07.2026 | 322,29 | 327,51 | 314,61 | 325,30 | 0,90% | 282.679,00 |
| 23.07.2026 | 308,00 | 323,25 | 305,00 | 322,40 | 3,30% | 325.378,00 |
| 22.07.2026 | 311,52 | 317,45 | 308,06 | 312,10 | -1,82% | 229.411,00 |
| 21.07.2026 | 306,11 | 320,60 | 304,00 | 317,87 | 4,41% | 229.907,00 |
| 20.07.2026 | 315,00 | 325,66 | 304,19 | 304,43 | -3,17% | 233.348,00 |
| 17.07.2026 | 299,16 | 322,26 | 299,16 | 314,41 | 2,01% | 282.210,00 |
| 16.07.2026 | 314,53 | 318,77 | 303,28 | 308,20 | -3,21% | 362.653,00 |
| 15.07.2026 | 321,46 | 325,41 | 312,60 | 318,42 | -2,83% | 253.559,00 |
| 14.07.2026 | 318,77 | 330,17 | 313,58 | 327,68 | 4,17% | 374.664,00 |
| 13.07.2026 | 320,00 | 327,26 | 308,24 | 314,56 | -3,21% | 237.407,00 |
| 10.07.2026 | 331,31 | 343,11 | 307,88 | 324,99 | -2,44% | 398.571,00 |
| 09.07.2026 | 332,07 | 340,32 | 328,31 | 333,12 | 0,04% | 310.774,00 |
| 08.07.2026 | 323,47 | 336,72 | 317,04 | 332,99 | 2,79% | 559.330,00 |
| 07.07.2026 | 315,11 | 327,61 | 307,00 | 323,95 | 3,33% | 609.134,00 |
| 06.07.2026 | 319,04 | 324,83 | 312,24 | 313,50 | -1,58% | 401.165,00 |
| 02.07.2026 | 319,82 | 329,27 | 310,10 | 318,52 | -0,34% | 358.320,00 |
| 01.07.2026 | 330,89 | 337,72 | 312,05 | 319,60 | -4,54% | 627.769,00 |
| 30.06.2026 | 340,92 | 349,67 | 324,62 | 334,79 | -4,50% | 743.735,00 |
| 29.06.2026 | 323,82 | 354,17 | 315,83 | 350,56 | 6,95% | 745.035,00 |
| 26.06.2026 | 326,08 | 334,27 | 314,00 | 327,79 | -0,02% | 2.060.214,00 |
| 25.06.2026 | 306,71 | 328,68 | 304,97 | 327,86 | 6,12% | 864.246,00 |
| 24.06.2026 | 303,93 | 316,59 | 302,50 | 308,94 | 1,17% | 570.374,00 |
| 23.06.2026 | 298,50 | 308,01 | 296,36 | 305,37 | 0,65% | 519.280,00 |
| 22.06.2026 | 292,56 | 305,00 | 285,00 | 303,39 | 7,47% | 657.227,00 |
| 18.06.2026 | 280,60 | 289,67 | 274,16 | 282,31 | 4,56% | 698.565,00 |
| 17.06.2026 | 259,08 | 277,00 | 259,08 | 270,01 | 4,96% | 473.606,00 |
| 16.06.2026 | 264,93 | 274,09 | 255,39 | 257,25 | -2,76% | 502.166,00 |
| 15.06.2026 | 270,90 | 274,98 | 262,97 | 264,54 | -0,77% | 544.246,00 |
| 12.06.2026 | 247,26 | 269,40 | 247,26 | 266,58 | 7,50% | 423.174,00 |
| 11.06.2026 | 241,01 | 252,78 | 239,41 | 247,98 | 3,04% | 428.888,00 |
| 10.06.2026 | 248,60 | 257,91 | 238,77 | 240,66 | -3,86% | 408.006,00 |
| 09.06.2026 | 258,01 | 266,60 | 244,16 | 250,33 | -1,15% | 465.503,00 |
| 08.06.2026 | 258,34 | 266,60 | 247,59 | 253,25 | -0,30% | 726.407,00 |
| 05.06.2026 | 264,18 | 271,40 | 252,46 | 254,00 | -4,06% | 617.734,00 |
| 04.06.2026 | 275,90 | 279,98 | 263,25 | 264,75 | -5,08% | 1.091.528,00 |
| 03.06.2026 | 259,99 | 279,80 | 258,32 | 278,93 | 8,08% | 676.539,00 |
| 02.06.2026 | 307,01 | 321,75 | 255,81 | 258,08 | -23,00% | 1.562.425,00 |
| 01.06.2026 | 344,20 | 349,44 | 332,18 | 335,16 | -4,23% | 290.919,00 |
| 29.05.2026 | 352,63 | 355,00 | 338,07 | 349,97 | -0,75% | 399.815,00 |
| 28.05.2026 | 356,00 | 357,36 | 345,54 | 352,63 | -1,26% | 222.588,00 |
| 27.05.2026 | 346,29 | 366,52 | 346,29 | 357,13 | 1,86% | 304.538,00 |
| 26.05.2026 | 344,00 | 357,68 | 339,52 | 350,60 | 2,05% | 384.664,00 |
| 22.05.2026 | 350,43 | 353,00 | 342,98 | 343,56 | -2,00% | 249.964,00 |
| 21.05.2026 | 329,96 | 352,73 | 329,96 | 350,56 | 4,45% | 286.383,00 |
| 20.05.2026 | 324,17 | 338,27 | 321,74 | 335,61 | 4,68% | 268.532,00 |
| 19.05.2026 | 316,17 | 325,89 | 306,79 | 320,61 | 0,02% | 300.532,00 |
| 18.05.2026 | 344,31 | 344,31 | 314,11 | 320,53 | -6,44% | 330.012,00 |
| 15.05.2026 | 337,80 | 350,45 | 334,00 | 342,58 | -0,85% | 343.674,00 |
| 14.05.2026 | 347,29 | 353,99 | 334,33 | 345,52 | -0,38% | 249.394,00 |
| 13.05.2026 | 343,20 | 358,76 | 330,76 | 346,84 | 1,06% | 431.097,00 |
| 12.05.2026 | 329,15 | 343,92 | 321,20 | 343,20 | 3,43% | 426.105,00 |
| 11.05.2026 | 333,53 | 341,26 | 327,89 | 331,81 | 0,54% | 749.051,00 |
| 08.05.2026 | 331,00 | 341,75 | 326,16 | 330,02 | -0,98% | 339.039,00 |
| 07.05.2026 | 349,00 | 353,00 | 317,92 | 333,28 | -1,42% | 457.696,00 |