14,200€
1,43%
Echtzeit-Aktienkurs Propel Holdings Inc.
Bid:
Ask:
Aktienkurse zur Propel Holdings Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,00 | 14,10 | 13,95 | 14,00 | -0,71% | - |
| 28.05.2026 | 14,00 | 14,15 | 13,80 | 14,10 | 1,44% | - |
| 27.05.2026 | 13,80 | 14,00 | 13,70 | 13,90 | 0,72% | - |
| 26.05.2026 | 13,35 | 13,90 | 13,10 | 13,80 | 2,99% | - |
| 25.05.2026 | 13,00 | 13,60 | 12,95 | 13,40 | 2,68% | - |
| 22.05.2026 | 13,00 | 13,35 | 13,00 | 13,05 | 0,38% | - |
| 21.05.2026 | 13,30 | 13,35 | 12,90 | 13,00 | -2,26% | - |
| 20.05.2026 | 12,95 | 13,40 | 12,80 | 13,30 | 2,70% | - |
| 19.05.2026 | 13,05 | 13,25 | 12,75 | 12,95 | -0,38% | - |
| 18.05.2026 | 13,05 | 13,05 | 13,00 | 13,00 | 0,00% | - |
| 15.05.2026 | 13,20 | 13,30 | 13,00 | 13,00 | -2,62% | - |
| 14.05.2026 | 13,60 | 13,65 | 13,30 | 13,35 | -1,84% | - |
| 13.05.2026 | 13,65 | 13,70 | 13,30 | 13,60 | 0,74% | 1.440,00 |
| 12.05.2026 | 13,95 | 14,00 | 13,45 | 13,50 | -3,57% | - |
| 11.05.2026 | 14,60 | 14,60 | 13,90 | 14,00 | -3,78% | - |
| 08.05.2026 | 14,40 | 14,60 | 14,20 | 14,55 | 1,04% | - |
| 07.05.2026 | 15,00 | 15,05 | 14,30 | 14,40 | -4,32% | - |
| 06.05.2026 | 15,50 | 16,05 | 14,90 | 15,05 | -3,53% | - |
| 05.05.2026 | 13,75 | 15,70 | 13,75 | 15,60 | 13,04% | - |
| 04.05.2026 | 13,40 | 14,05 | 13,40 | 13,80 | 0,73% | - |
| 30.04.2026 | 13,20 | 13,70 | 13,15 | 13,70 | 4,58% | - |
| 29.04.2026 | 12,85 | 13,15 | 12,80 | 13,10 | 1,95% | - |
| 28.04.2026 | 13,70 | 13,85 | 12,60 | 12,85 | -5,86% | - |
| 27.04.2026 | 13,80 | 13,85 | 13,55 | 13,65 | -0,73% | - |
| 24.04.2026 | 13,80 | 14,10 | 13,70 | 13,75 | -0,36% | - |
| 23.04.2026 | 13,90 | 14,05 | 13,60 | 13,80 | -0,36% | - |
| 22.04.2026 | 13,70 | 14,10 | 13,70 | 13,85 | 0,36% | - |
| 21.04.2026 | 14,30 | 14,55 | 13,75 | 13,80 | -3,16% | - |
| 20.04.2026 | 14,50 | 14,55 | 14,10 | 14,25 | -1,04% | - |
| 17.04.2026 | 13,50 | 14,50 | 13,40 | 14,40 | 6,67% | - |
| 16.04.2026 | 13,50 | 14,00 | 13,50 | 13,50 | 1,50% | - |
| 15.04.2026 | 13,40 | 13,50 | 13,20 | 13,30 | -0,37% | - |
| 14.04.2026 | 12,55 | 13,50 | 12,55 | 13,35 | 5,95% | - |
| 13.04.2026 | 12,35 | 12,60 | 12,00 | 12,60 | 0,80% | - |
| 10.04.2026 | 12,50 | 12,85 | 12,30 | 12,50 | 0,00% | - |
| 09.04.2026 | 12,05 | 12,65 | 11,90 | 12,50 | 3,31% | 2.700,00 |
| 08.04.2026 | 11,25 | 12,15 | 11,25 | 12,10 | 6,61% | 8.700,00 |
| 07.04.2026 | 11,35 | 11,50 | 11,20 | 11,35 | -0,87% | - |
| 02.04.2026 | 11,35 | 11,50 | 11,00 | 11,45 | 0,88% | - |
| 01.04.2026 | 11,55 | 11,70 | 11,20 | 11,35 | -1,73% | - |
| 31.03.2026 | 11,15 | 11,60 | 11,00 | 11,55 | 3,59% | - |
| 30.03.2026 | 11,05 | 11,25 | 11,00 | 11,15 | 0,45% | - |
| 27.03.2026 | 11,15 | 11,25 | 10,85 | 11,10 | -2,63% | - |
| 26.03.2026 | 11,75 | 11,85 | 11,35 | 11,40 | -3,39% | - |
| 25.03.2026 | 11,35 | 12,10 | 11,30 | 11,80 | 3,96% | - |
| 24.03.2026 | 11,25 | 11,70 | 11,05 | 11,35 | 0,89% | - |
| 23.03.2026 | 11,15 | 11,50 | 11,05 | 11,25 | 2,27% | - |
| 20.03.2026 | 11,35 | 11,35 | 10,90 | 11,00 | -2,65% | - |
| 19.03.2026 | 12,05 | 12,05 | 11,30 | 11,30 | -6,22% | - |
| 18.03.2026 | 11,95 | 12,50 | 11,85 | 12,05 | 0,42% | - |
| 17.03.2026 | 11,75 | 12,05 | 11,60 | 12,00 | 4,80% | - |
| 16.03.2026 | 11,25 | 11,70 | 11,20 | 11,45 | 1,78% | - |
| 13.03.2026 | 11,95 | 12,00 | 11,20 | 11,25 | -5,46% | - |
| 12.03.2026 | 12,15 | 12,30 | 11,45 | 11,90 | -1,65% | - |
| 11.03.2026 | 12,55 | 12,90 | 12,05 | 12,10 | -3,97% | - |
| 10.03.2026 | 13,05 | 13,05 | 11,80 | 12,60 | -2,33% | - |
| 09.03.2026 | 12,85 | 13,00 | 12,45 | 12,90 | 1,57% | - |
| 06.03.2026 | 13,30 | 13,40 | 12,70 | 12,70 | -4,51% | - |
| 05.03.2026 | 12,90 | 13,40 | 12,60 | 13,30 | 3,50% | - |
| 04.03.2026 | 11,90 | 13,40 | 11,85 | 12,85 | 7,98% | - |
| 03.03.2026 | 12,95 | 12,95 | 11,50 | 11,90 | -9,16% | 12.150,00 |
| 02.03.2026 | 13,10 | 13,25 | 12,65 | 13,10 | 0,38% | - |
| 27.02.2026 | 13,45 | 13,45 | 13,00 | 13,05 | -2,61% | - |
| 26.02.2026 | 13,50 | 13,80 | 13,30 | 13,40 | 0,00% | - |
| 25.02.2026 | 13,20 | 13,50 | 12,90 | 13,40 | 1,52% | - |
| 24.02.2026 | 12,95 | 13,40 | 12,80 | 13,20 | 2,33% | - |
| 23.02.2026 | 13,50 | 13,55 | 12,70 | 12,90 | -4,44% | - |
| 20.02.2026 | 13,60 | 13,75 | 13,30 | 13,50 | -1,46% | - |
| 19.02.2026 | 14,25 | 14,40 | 13,70 | 13,70 | -3,86% | - |
| 18.02.2026 | 15,10 | 15,35 | 14,10 | 14,25 | -5,94% | - |
| 17.02.2026 | 15,55 | 15,70 | 15,15 | 15,15 | -2,26% | - |
| 16.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 0,32% | - |
| 13.02.2026 | 15,40 | 15,65 | 15,15 | 15,45 | 1,64% | - |
| 12.02.2026 | 15,40 | 15,70 | 15,00 | 15,20 | -4,10% | - |
| 11.02.2026 | 16,05 | 16,15 | 15,85 | 15,85 | -1,25% | - |
| 10.02.2026 | 15,80 | 16,40 | 15,75 | 16,05 | 1,26% | - |
| 09.02.2026 | 15,50 | 16,05 | 15,40 | 15,85 | 2,92% | - |
| 06.02.2026 | 14,90 | 15,70 | 14,90 | 15,40 | 3,36% | - |
| 05.02.2026 | 15,80 | 15,80 | 14,65 | 14,90 | -5,70% | - |
| 04.02.2026 | 15,30 | 15,80 | 15,10 | 15,80 | 4,64% | - |
| 03.02.2026 | 16,00 | 16,05 | 15,10 | 15,10 | -5,33% | - |
| 02.02.2026 | 14,75 | 16,00 | 14,65 | 15,95 | 5,63% | - |
| 30.01.2026 | 15,00 | 15,10 | 14,70 | 15,10 | 1,68% | - |
| 29.01.2026 | 15,00 | 15,10 | 14,60 | 14,85 | -1,00% | - |
| 28.01.2026 | 14,90 | 15,10 | 14,80 | 15,00 | 1,01% | - |
| 27.01.2026 | 14,70 | 15,00 | 14,60 | 14,85 | 1,02% | - |
| 26.01.2026 | 14,80 | 14,80 | 14,40 | 14,70 | -0,68% | - |
| 23.01.2026 | 15,00 | 15,05 | 14,60 | 14,80 | -1,33% | - |
| 22.01.2026 | 15,00 | 15,30 | 14,90 | 15,00 | 0,00% | - |
| 21.01.2026 | 14,40 | 15,10 | 14,40 | 15,00 | 3,81% | - |
| 20.01.2026 | 14,95 | 15,05 | 14,20 | 14,45 | -3,67% | - |
| 19.01.2026 | 14,70 | 15,05 | 14,30 | 15,00 | 2,04% | - |
| 16.01.2026 | 14,40 | 14,75 | 14,30 | 14,70 | 2,08% | - |
| 15.01.2026 | 14,05 | 14,60 | 14,05 | 14,40 | 2,49% | - |
| 14.01.2026 | 14,20 | 14,30 | 14,00 | 14,05 | -1,06% | - |
| 13.01.2026 | 14,70 | 14,85 | 14,15 | 14,20 | -2,74% | - |
| 12.01.2026 | 15,00 | 15,00 | 14,30 | 14,60 | -2,67% | - |
| 09.01.2026 | 14,80 | 15,10 | 14,80 | 15,00 | 0,67% | - |
| 08.01.2026 | 14,80 | 14,90 | 14,65 | 14,90 | 0,68% | - |
| 07.01.2026 | 15,20 | 15,25 | 14,60 | 14,80 | -1,99% | - |