18,940$
-3,47%
Echtzeit-Aktienkurs Ouster Inc
Bid:
Ask:
Aktienkurse zur Ouster Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.02.2026 | 18,95 | 19,34 | 18,41 | 18,94 | -3,52% | 537.558,00 |
| 26.02.2026 | 19,94 | 20,20 | 18,42 | 19,63 | -0,86% | 1.602.594,00 |
| 25.02.2026 | 19,02 | 20,05 | 18,87 | 19,80 | 6,17% | 1.284.718,00 |
| 24.02.2026 | 18,06 | 18,94 | 17,85 | 18,65 | 3,27% | 807.545,00 |
| 23.02.2026 | 18,13 | 18,44 | 17,60 | 18,06 | -3,01% | 1.100.829,00 |
| 20.02.2026 | 18,70 | 20,00 | 18,52 | 18,62 | -2,41% | 1.095.811,00 |
| 19.02.2026 | 18,21 | 19,16 | 18,00 | 19,08 | 2,64% | 896.693,00 |
| 18.02.2026 | 18,74 | 19,07 | 18,23 | 18,59 | -0,05% | 930.547,00 |
| 17.02.2026 | 18,19 | 18,98 | 17,65 | 18,60 | -0,91% | 854.550,00 |
| 13.02.2026 | 18,11 | 18,99 | 17,70 | 18,77 | 3,30% | 1.060.204,00 |
| 12.02.2026 | 19,24 | 19,41 | 17,41 | 18,17 | -3,81% | 2.302.327,00 |
| 11.02.2026 | 20,28 | 20,49 | 18,55 | 18,89 | -5,83% | 2.034.079,00 |
| 10.02.2026 | 21,26 | 22,00 | 20,02 | 20,06 | -4,75% | 1.896.138,00 |
| 09.02.2026 | 19,50 | 21,53 | 19,40 | 21,06 | 8,44% | 2.264.797,00 |
| 06.02.2026 | 18,30 | 19,52 | 17,96 | 19,42 | 12,25% | 1.917.193,00 |
| 05.02.2026 | 18,42 | 18,80 | 17,28 | 17,30 | -9,80% | 2.225.452,00 |
| 04.02.2026 | 20,16 | 20,21 | 18,23 | 19,18 | -5,38% | 2.036.820,00 |
| 03.02.2026 | 20,90 | 21,00 | 19,32 | 20,27 | -0,30% | 1.655.033,00 |
| 02.02.2026 | 20,51 | 20,85 | 20,03 | 20,33 | -2,40% | 1.439.722,00 |
| 30.01.2026 | 23,00 | 23,75 | 20,49 | 20,83 | -11,29% | 2.903.770,00 |
| 29.01.2026 | 23,75 | 23,83 | 22,70 | 23,48 | -1,68% | 1.488.342,00 |
| 28.01.2026 | 24,72 | 25,34 | 23,53 | 23,88 | -2,17% | 1.352.037,00 |
| 27.01.2026 | 24,35 | 24,69 | 23,95 | 24,41 | 0,99% | 1.042.092,00 |
| 26.01.2026 | 24,70 | 24,84 | 23,76 | 24,17 | -2,70% | 1.568.479,00 |
| 23.01.2026 | 27,28 | 27,28 | 24,64 | 24,84 | -8,81% | 1.993.483,00 |
| 22.01.2026 | 26,30 | 28,08 | 26,20 | 27,24 | 7,71% | 2.491.208,00 |
| 21.01.2026 | 25,19 | 25,85 | 23,53 | 25,29 | 3,22% | 2.394.514,00 |
| 20.01.2026 | 24,65 | 26,01 | 24,01 | 24,50 | -7,06% | 2.332.192,00 |
| 16.01.2026 | 27,24 | 27,75 | 26,25 | 26,36 | -3,80% | 1.481.393,00 |
| 15.01.2026 | 28,15 | 28,57 | 26,60 | 27,40 | -1,26% | 1.559.658,00 |
| 14.01.2026 | 26,85 | 27,80 | 26,20 | 27,75 | 2,36% | 1.285.631,00 |
| 13.01.2026 | 27,94 | 28,28 | 27,10 | 27,11 | -0,77% | 1.627.470,00 |
| 12.01.2026 | 27,41 | 27,95 | 25,71 | 27,32 | -1,97% | 2.151.386,00 |
| 09.01.2026 | 28,35 | 30,20 | 27,69 | 27,87 | 0,69% | 3.581.045,00 |
| 08.01.2026 | 25,95 | 28,32 | 25,50 | 27,68 | 7,70% | 3.793.903,00 |
| 07.01.2026 | 24,94 | 25,75 | 24,25 | 25,70 | 0,00% | 1.744.995,00 |
| 06.01.2026 | 25,16 | 25,82 | 24,40 | 25,70 | 3,63% | 1.247.657,00 |
| 05.01.2026 | 24,20 | 25,35 | 23,55 | 24,80 | 6,12% | 1.626.605,00 |