44,888$
-1,13%
Echtzeit-Aktienkurs SL GREEN REAL. NEW DL-,01
Bid:
Ask:
Aktienkurse zur SL GREEN REAL. NEW DL-,01 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.06.2026 | 44,61 | 45,50 | 44,27 | 44,74 | -1,45% | 867.131,00 |
| 29.05.2026 | 45,30 | 46,38 | 44,84 | 45,40 | 0,11% | 908.435,00 |
| 28.05.2026 | 45,10 | 45,67 | 44,62 | 45,35 | 0,33% | 666.560,00 |
| 27.05.2026 | 44,49 | 45,59 | 44,37 | 45,20 | 2,52% | 1.772.085,00 |
| 26.05.2026 | 43,44 | 44,40 | 43,44 | 44,09 | 1,90% | 973.371,00 |
| 22.05.2026 | 42,58 | 43,42 | 42,30 | 43,27 | 1,74% | 898.537,00 |
| 21.05.2026 | 41,37 | 42,68 | 40,81 | 42,53 | 2,58% | 563.307,00 |
| 20.05.2026 | 40,83 | 41,81 | 39,83 | 41,46 | 2,19% | 1.167.115,00 |
| 19.05.2026 | 42,53 | 42,75 | 40,53 | 40,57 | -5,50% | 1.142.890,00 |
| 18.05.2026 | 42,23 | 43,71 | 42,12 | 42,93 | 1,13% | 1.186.486,00 |
| 15.05.2026 | 42,78 | 42,94 | 41,31 | 42,45 | -2,32% | 939.747,00 |
| 14.05.2026 | 43,77 | 44,75 | 43,42 | 43,46 | 0,53% | 1.015.789,00 |
| 13.05.2026 | 43,00 | 43,86 | 42,77 | 43,23 | -0,96% | 972.767,00 |
| 12.05.2026 | 44,26 | 44,30 | 42,96 | 43,65 | -1,29% | 1.211.589,00 |
| 11.05.2026 | 45,48 | 45,51 | 43,93 | 44,22 | -3,34% | 825.977,00 |
| 08.05.2026 | 44,82 | 46,32 | 44,63 | 45,75 | 1,04% | 1.760.826,00 |
| 07.05.2026 | 44,65 | 46,79 | 44,57 | 45,28 | 1,27% | 1.560.638,00 |
| 06.05.2026 | 44,28 | 45,46 | 44,28 | 44,71 | 2,22% | 1.212.813,00 |
| 05.05.2026 | 42,60 | 44,00 | 41,89 | 43,74 | 4,17% | 833.371,00 |
| 04.05.2026 | 42,52 | 42,89 | 41,67 | 41,99 | -2,01% | 677.419,00 |
| 01.05.2026 | 42,45 | 43,07 | 42,30 | 42,85 | 1,04% | 827.681,00 |
| 30.04.2026 | 42,59 | 43,43 | 42,39 | 42,41 | 0,00% | 930.617,00 |
| 29.04.2026 | 43,39 | 43,84 | 41,75 | 42,41 | -3,28% | 1.151.810,00 |
| 28.04.2026 | 42,83 | 44,23 | 41,88 | 43,85 | 3,25% | 1.277.943,00 |
| 27.04.2026 | 42,18 | 43,28 | 42,13 | 42,47 | 0,74% | 1.331.384,00 |
| 24.04.2026 | 42,00 | 42,50 | 41,71 | 42,16 | 0,24% | 967.962,00 |
| 23.04.2026 | 43,18 | 43,67 | 41,44 | 42,06 | -2,25% | 1.721.072,00 |
| 22.04.2026 | 43,70 | 44,28 | 42,48 | 43,03 | -1,26% | 1.715.468,00 |
| 21.04.2026 | 44,20 | 44,71 | 42,91 | 43,58 | -1,13% | 1.634.267,00 |
| 20.04.2026 | 42,97 | 44,11 | 42,55 | 44,08 | 1,85% | 1.802.311,00 |
| 17.04.2026 | 41,75 | 43,42 | 40,98 | 43,28 | 6,05% | 2.143.747,00 |
| 16.04.2026 | 41,87 | 42,86 | 39,71 | 40,81 | -1,97% | 1.800.953,00 |
| 15.04.2026 | 40,79 | 41,70 | 40,31 | 41,63 | 2,39% | 1.387.824,00 |
| 14.04.2026 | 39,14 | 40,74 | 38,90 | 40,66 | 4,07% | 1.208.145,00 |
| 13.04.2026 | 38,03 | 39,36 | 37,77 | 39,07 | 1,69% | 1.260.582,00 |
| 10.04.2026 | 38,10 | 38,79 | 37,76 | 38,42 | 1,80% | 849.934,00 |
| 09.04.2026 | 38,24 | 38,96 | 37,15 | 37,74 | -2,25% | 1.078.075,00 |
| 08.04.2026 | 38,41 | 39,49 | 38,11 | 38,61 | 2,80% | 1.365.142,00 |
| 07.04.2026 | 36,47 | 37,75 | 36,37 | 37,56 | 2,29% | 1.329.343,00 |
| 06.04.2026 | 36,18 | 36,79 | 35,88 | 36,72 | 1,83% | 1.295.725,00 |
| 02.04.2026 | 36,16 | 36,94 | 35,50 | 36,06 | -1,69% | 1.215.090,00 |
| 01.04.2026 | 37,00 | 37,64 | 36,36 | 36,68 | -0,70% | 1.101.285,00 |
| 31.03.2026 | 36,09 | 37,58 | 35,30 | 36,94 | 2,95% | 1.352.733,00 |
| 30.03.2026 | 35,69 | 36,71 | 35,22 | 35,88 | 1,56% | 1.032.448,00 |
| 27.03.2026 | 36,50 | 36,57 | 34,77 | 35,33 | -3,60% | 1.260.842,00 |
| 26.03.2026 | 36,97 | 38,00 | 36,63 | 36,65 | -1,43% | 803.914,00 |
| 25.03.2026 | 38,65 | 38,65 | 36,80 | 37,18 | -1,98% | 1.459.388,00 |
| 24.03.2026 | 38,02 | 39,13 | 37,82 | 37,93 | -2,17% | 1.282.988,00 |
| 23.03.2026 | 38,47 | 39,95 | 37,62 | 38,77 | 3,44% | 1.901.463,00 |
| 20.03.2026 | 39,63 | 39,75 | 37,24 | 37,48 | -5,47% | 2.472.606,00 |
| 19.03.2026 | 38,29 | 39,91 | 37,67 | 39,65 | 3,34% | 1.463.217,00 |
| 18.03.2026 | 39,00 | 39,70 | 37,94 | 38,37 | 0,55% | 1.279.545,00 |
| 17.03.2026 | 37,51 | 38,75 | 37,32 | 38,16 | 3,75% | 878.822,00 |
| 16.03.2026 | 37,82 | 38,04 | 36,72 | 36,78 | -1,16% | 732.706,00 |
| 13.03.2026 | 38,63 | 39,75 | 36,98 | 37,21 | -1,77% | 1.084.025,00 |
| 12.03.2026 | 37,55 | 38,15 | 36,95 | 37,88 | 0,16% | 888.152,00 |
| 11.03.2026 | 38,50 | 38,96 | 37,25 | 37,82 | -1,94% | 1.178.371,00 |
| 10.03.2026 | 39,39 | 40,28 | 37,85 | 38,57 | -1,46% | 1.865.214,00 |
| 09.03.2026 | 37,93 | 39,47 | 36,56 | 39,14 | 1,01% | 1.375.573,00 |
| 06.03.2026 | 38,96 | 39,08 | 37,74 | 38,75 | -2,52% | 940.924,00 |
| 05.03.2026 | 40,36 | 40,86 | 39,10 | 39,75 | -2,98% | 1.053.518,00 |
| 04.03.2026 | 39,28 | 41,31 | 38,82 | 40,97 | 4,92% | 2.412.319,00 |
| 03.03.2026 | 36,33 | 39,12 | 35,03 | 39,05 | 3,88% | 2.026.704,00 |
| 02.03.2026 | 36,03 | 37,90 | 35,52 | 37,59 | 2,01% | 1.598.418,00 |
| 27.02.2026 | 38,87 | 38,87 | 36,57 | 36,85 | -6,28% | 2.647.646,00 |
| 26.02.2026 | 38,48 | 39,42 | 38,25 | 39,32 | 3,99% | 1.023.077,00 |
| 25.02.2026 | 36,88 | 38,18 | 36,53 | 37,81 | 3,14% | 1.223.213,00 |
| 24.02.2026 | 36,62 | 37,45 | 36,53 | 36,66 | -0,84% | 1.373.694,00 |
| 23.02.2026 | 37,64 | 38,08 | 36,24 | 36,97 | -2,81% | 1.998.075,00 |
| 20.02.2026 | 39,25 | 39,64 | 37,75 | 38,04 | -3,23% | 1.805.677,00 |
| 19.02.2026 | 39,17 | 39,47 | 38,45 | 39,31 | 0,10% | 1.344.093,00 |
| 18.02.2026 | 39,42 | 40,48 | 39,21 | 39,27 | -0,68% | 1.544.885,00 |
| 17.02.2026 | 40,72 | 41,53 | 38,69 | 39,54 | -2,49% | 1.464.801,00 |
| 13.02.2026 | 39,10 | 41,34 | 38,51 | 40,55 | 5,16% | 1.689.046,00 |
| 12.02.2026 | 40,97 | 41,34 | 36,12 | 38,56 | -4,77% | 3.674.443,00 |
| 11.02.2026 | 42,59 | 43,07 | 40,41 | 40,49 | -4,77% | 1.776.033,00 |
| 10.02.2026 | 43,52 | 43,80 | 42,25 | 42,52 | -1,21% | 1.256.165,00 |
| 09.02.2026 | 43,32 | 43,62 | 42,70 | 43,04 | -1,56% | 888.865,00 |
| 06.02.2026 | 42,36 | 43,95 | 42,36 | 43,72 | 3,11% | 821.320,00 |
| 05.02.2026 | 42,21 | 43,00 | 41,75 | 42,40 | -0,19% | 1.210.409,00 |
| 04.02.2026 | 42,50 | 43,21 | 42,37 | 42,48 | 0,76% | 931.388,00 |
| 03.02.2026 | 43,00 | 43,73 | 42,01 | 42,16 | -2,23% | 1.443.739,00 |
| 02.02.2026 | 44,82 | 45,04 | 43,10 | 43,12 | -3,71% | 1.523.843,00 |
| 30.01.2026 | 44,92 | 46,16 | 44,60 | 44,78 | 0,54% | 1.520.835,00 |
| 29.01.2026 | 44,61 | 45,00 | 43,13 | 44,54 | 2,25% | 1.898.948,00 |
| 28.01.2026 | 45,32 | 45,50 | 43,13 | 43,56 | -3,01% | 1.469.768,00 |
| 27.01.2026 | 44,86 | 45,33 | 44,50 | 44,91 | 0,04% | 1.851.501,00 |
| 26.01.2026 | 45,93 | 45,97 | 44,77 | 44,89 | -2,20% | 1.192.514,00 |
| 23.01.2026 | 46,11 | 46,54 | 45,44 | 45,90 | -1,33% | 1.102.117,00 |
| 22.01.2026 | 47,42 | 48,05 | 46,47 | 46,52 | -1,36% | 1.172.162,00 |
| 21.01.2026 | 47,42 | 47,68 | 46,72 | 47,16 | 0,21% | 1.311.144,00 |
| 20.01.2026 | 47,76 | 48,06 | 46,48 | 47,06 | -2,53% | 1.380.565,00 |
| 19.01.2026 | 48,14 | 48,29 | 48,10 | 48,28 | -0,59% | - |
| 16.01.2026 | 48,53 | 49,30 | 48,10 | 48,57 | -0,10% | 1.011.470,00 |
| 15.01.2026 | 48,00 | 48,91 | 47,44 | 48,62 | 1,14% | 717.082,00 |
| 14.01.2026 | 48,43 | 49,12 | 47,43 | 48,07 | -1,42% | 824.727,00 |
| 13.01.2026 | 49,00 | 49,14 | 48,37 | 48,76 | 0,18% | 1.108.384,00 |
| 12.01.2026 | 49,01 | 49,30 | 47,52 | 48,67 | -1,46% | 1.003.287,00 |
| 09.01.2026 | 49,35 | 49,55 | 47,74 | 49,39 | 1,00% | 1.325.922,00 |
| 08.01.2026 | 47,45 | 49,85 | 47,39 | 48,90 | 2,17% | 1.159.701,00 |