44,592$
-0,35%
Echtzeit-Aktienkurs SL Green Realty Corp.
Bid:
Ask:
Aktienkurse zur SL Green Realty Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 44,84 | 45,36 | 44,50 | 44,64 | -0,25% | 822.166,00 |
| 11.12.2025 | 44,82 | 45,39 | 44,28 | 44,75 | 1,18% | 1.090.299,00 |
| 10.12.2025 | 42,47 | 44,88 | 42,34 | 44,23 | 4,29% | 2.026.823,00 |
| 09.12.2025 | 41,53 | 43,46 | 41,36 | 42,41 | 2,12% | 967.782,00 |
| 08.12.2025 | 42,59 | 42,64 | 41,28 | 41,53 | -2,49% | 2.909.345,00 |
| 05.12.2025 | 43,81 | 43,94 | 40,26 | 42,59 | -2,52% | 5.222.667,00 |
| 04.12.2025 | 45,41 | 45,53 | 43,68 | 43,69 | -3,98% | 1.423.047,00 |
| 03.12.2025 | 47,23 | 47,67 | 45,06 | 45,50 | -3,23% | 1.483.179,00 |
| 02.12.2025 | 47,33 | 47,56 | 46,73 | 47,02 | 0,36% | 939.000,00 |
| 01.12.2025 | 46,32 | 48,17 | 46,15 | 46,85 | -0,59% | 1.458.981,00 |
| 28.11.2025 | 47,04 | 47,35 | 46,69 | 47,13 | -0,28% | 434.544,00 |
| 26.11.2025 | 46,69 | 47,81 | 46,54 | 47,26 | 1,03% | 1.106.146,00 |
| 25.11.2025 | 45,00 | 47,81 | 44,97 | 46,78 | 4,30% | 1.323.695,00 |
| 24.11.2025 | 44,54 | 45,50 | 44,38 | 44,85 | 2,09% | 1.242.190,00 |
| 21.11.2025 | 43,30 | 44,38 | 42,92 | 43,93 | 2,26% | 1.057.449,00 |
| 20.11.2025 | 44,72 | 44,98 | 42,93 | 42,96 | -2,19% | 1.292.530,00 |
| 19.11.2025 | 44,64 | 45,34 | 43,72 | 43,92 | -1,41% | 1.527.928,00 |
| 18.11.2025 | 44,50 | 45,28 | 43,75 | 44,55 | -0,27% | 1.713.722,00 |
| 17.11.2025 | 47,89 | 47,89 | 44,48 | 44,67 | -6,88% | 1.674.423,00 |
| 14.11.2025 | 48,19 | 48,58 | 47,58 | 47,97 | -0,85% | 973.017,00 |
| 13.11.2025 | 49,60 | 50,03 | 48,22 | 48,38 | -2,91% | 1.013.228,00 |
| 12.11.2025 | 50,81 | 51,25 | 49,74 | 49,83 | -1,93% | 840.711,00 |
| 11.11.2025 | 50,76 | 51,16 | 50,09 | 50,81 | 0,79% | 578.463,00 |
| 10.11.2025 | 52,40 | 52,43 | 50,38 | 50,41 | -3,47% | 800.839,00 |
| 07.11.2025 | 50,17 | 52,36 | 50,15 | 52,22 | 3,88% | 1.072.390,00 |
| 06.11.2025 | 50,88 | 51,53 | 49,94 | 50,27 | -1,14% | 1.092.267,00 |
| 05.11.2025 | 50,05 | 51,75 | 49,20 | 50,85 | 1,21% | 2.073.518,00 |
| 04.11.2025 | 50,00 | 50,98 | 49,50 | 50,24 | -0,34% | 1.540.825,00 |
| 03.11.2025 | 50,44 | 51,41 | 49,62 | 50,41 | -1,83% | 1.184.704,00 |
| 31.10.2025 | 51,14 | 51,50 | 50,49 | 51,35 | -0,12% | 1.062.840,00 |
| 30.10.2025 | 51,12 | 52,26 | 50,92 | 51,41 | -0,31% | 1.079.802,00 |
| 29.10.2025 | 52,38 | 52,98 | 51,01 | 51,57 | -3,05% | 1.456.142,00 |
| 28.10.2025 | 52,40 | 53,69 | 51,95 | 53,19 | 0,89% | 970.852,00 |
| 27.10.2025 | 51,86 | 52,84 | 51,54 | 52,72 | 1,66% | 1.003.980,00 |
| 24.10.2025 | 52,23 | 52,29 | 50,94 | 51,86 | 0,26% | 1.321.051,00 |
| 23.10.2025 | 53,13 | 53,17 | 51,28 | 51,73 | -2,55% | 1.190.325,00 |
| 22.10.2025 | 52,83 | 53,71 | 52,60 | 53,08 | 0,91% | 1.260.572,00 |
| 21.10.2025 | 51,81 | 53,44 | 51,74 | 52,60 | 1,72% | 1.325.111,00 |
| 20.10.2025 | 52,85 | 53,00 | 50,90 | 51,71 | -1,48% | 1.783.804,00 |
| 17.10.2025 | 53,84 | 53,84 | 51,85 | 52,49 | -2,49% | - |
| 16.10.2025 | 57,88 | 57,88 | 53,53 | 53,83 | -5,79% | 2.624.967,00 |
| 15.10.2025 | 56,19 | 58,01 | 55,95 | 57,14 | 1,98% | 1.366.738,00 |
| 14.10.2025 | 55,14 | 56,37 | 54,56 | 56,03 | 1,01% | 1.198.815,00 |
| 13.10.2025 | 56,25 | 56,27 | 55,25 | 55,47 | 0,54% | 768.157,00 |
| 10.10.2025 | 57,18 | 57,18 | 55,14 | 55,17 | -2,97% | 978.963,00 |
| 09.10.2025 | 57,88 | 58,16 | 56,44 | 56,86 | -2,03% | 820.222,00 |
| 08.10.2025 | 59,20 | 59,71 | 58,01 | 58,04 | -1,74% | 781.339,00 |
| 07.10.2025 | 59,17 | 59,60 | 58,90 | 59,07 | 0,19% | 677.958,00 |
| 06.10.2025 | 59,68 | 59,72 | 58,75 | 58,96 | -0,62% | 493.542,00 |
| 03.10.2025 | 60,82 | 60,82 | 59,20 | 59,33 | -1,84% | 527.961,00 |
| 02.10.2025 | 60,53 | 60,62 | 59,76 | 60,44 | -0,13% | 397.172,00 |
| 01.10.2025 | 60,01 | 60,93 | 59,55 | 60,52 | 1,19% | 513.697,00 |
| 30.09.2025 | 59,89 | 60,01 | 58,63 | 59,81 | -0,20% | 668.441,00 |
| 29.09.2025 | 59,69 | 60,38 | 59,02 | 59,93 | 0,94% | 688.841,00 |
| 26.09.2025 | 59,63 | 59,98 | 58,86 | 59,37 | -0,55% | 746.857,00 |
| 25.09.2025 | 60,41 | 60,88 | 59,42 | 59,70 | -2,13% | 744.750,00 |
| 24.09.2025 | 61,35 | 61,80 | 60,69 | 61,00 | -1,07% | 621.411,00 |
| 23.09.2025 | 61,57 | 62,28 | 61,44 | 61,66 | 0,39% | 487.163,00 |
| 22.09.2025 | 61,76 | 62,08 | 60,71 | 61,42 | -0,39% | 630.924,00 |
| 19.09.2025 | 62,64 | 63,03 | 61,16 | 61,66 | -2,17% | 2.142.025,00 |
| 18.09.2025 | 62,05 | 63,58 | 61,90 | 63,03 | 2,12% | 1.080.548,00 |
| 17.09.2025 | 65,25 | 66,29 | 60,62 | 61,72 | -6,01% | 2.622.567,00 |
| 16.09.2025 | 65,04 | 65,84 | 64,57 | 65,67 | 1,12% | 802.415,00 |
| 15.09.2025 | 65,67 | 65,84 | 64,23 | 64,94 | -1,11% | 1.159.099,00 |
| 12.09.2025 | 64,83 | 66,15 | 64,21 | 65,67 | 3,69% | 1.614.323,00 |
| 11.09.2025 | 60,76 | 63,44 | 60,76 | 63,33 | 4,73% | 1.243.755,00 |
| 10.09.2025 | 59,31 | 60,60 | 59,12 | 60,47 | 2,01% | 716.899,00 |
| 09.09.2025 | 60,68 | 60,68 | 59,18 | 59,28 | -2,44% | 882.647,00 |
| 08.09.2025 | 60,00 | 60,95 | 59,57 | 60,76 | -1,98% | 1.040.277,00 |
| 05.09.2025 | 60,71 | 62,20 | 60,67 | 61,99 | 3,52% | 1.175.432,00 |
| 04.09.2025 | 58,73 | 60,67 | 58,73 | 59,88 | 2,15% | 1.046.703,00 |
| 03.09.2025 | 56,44 | 58,91 | 56,44 | 58,62 | 3,81% | 1.254.800,00 |
| 02.09.2025 | 55,63 | 56,47 | 55,57 | 56,47 | -0,74% | 860.050,00 |
| 29.08.2025 | 56,53 | 57,33 | 56,53 | 56,89 | 0,02% | 867.689,00 |
| 28.08.2025 | 56,98 | 56,98 | 56,07 | 56,88 | 0,00% | 521.771,00 |
| 27.08.2025 | 55,70 | 57,08 | 55,69 | 56,88 | 2,25% | 860.544,00 |
| 26.08.2025 | 55,96 | 56,46 | 55,16 | 55,63 | -0,94% | 1.035.018,00 |
| 25.08.2025 | 56,75 | 56,90 | 55,93 | 56,16 | -1,13% | 643.293,00 |
| 22.08.2025 | 55,24 | 57,62 | 55,04 | 56,80 | 3,65% | 793.922,00 |
| 21.08.2025 | 54,44 | 55,06 | 54,25 | 54,80 | -0,11% | 650.731,00 |
| 20.08.2025 | 55,44 | 55,55 | 54,35 | 54,86 | -0,81% | 741.077,00 |
| 19.08.2025 | 54,34 | 55,90 | 54,12 | 55,31 | 2,27% | 832.726,00 |
| 18.08.2025 | 54,24 | 54,40 | 53,48 | 54,08 | -0,28% | 909.503,00 |
| 15.08.2025 | 54,61 | 54,85 | 53,52 | 54,23 | -0,44% | 856.122,00 |
| 14.08.2025 | 54,75 | 55,02 | 54,02 | 54,47 | -1,91% | 737.948,00 |
| 13.08.2025 | 54,00 | 55,62 | 53,70 | 55,53 | 3,23% | 607.150,00 |
| 12.08.2025 | 52,61 | 53,86 | 52,38 | 53,79 | 3,36% | 820.371,00 |
| 11.08.2025 | 53,40 | 53,61 | 51,96 | 52,04 | -2,57% | 1.019.607,00 |
| 08.08.2025 | 54,32 | 54,53 | 53,38 | 53,41 | -1,89% | 520.995,00 |
| 07.08.2025 | 55,73 | 55,99 | 54,10 | 54,44 | -1,79% | 877.916,00 |
| 06.08.2025 | 55,43 | 56,11 | 55,18 | 55,43 | -0,07% | 773.160,00 |
| 05.08.2025 | 56,32 | 56,32 | 53,61 | 55,47 | -1,11% | 1.098.008,00 |
| 04.08.2025 | 56,00 | 56,38 | 55,45 | 56,09 | 0,59% | 780.657,00 |
| 01.08.2025 | 57,32 | 57,60 | 55,54 | 55,76 | -2,60% | 1.185.201,00 |
| 31.07.2025 | 56,97 | 57,72 | 56,72 | 57,25 | -0,66% | 856.776,00 |
| 30.07.2025 | 59,39 | 59,39 | 56,85 | 57,63 | -2,73% | 1.404.063,00 |
| 29.07.2025 | 58,71 | 59,46 | 58,53 | 59,25 | 1,28% | 675.571,00 |
| 28.07.2025 | 60,32 | 60,40 | 58,50 | 58,50 | -3,54% | 991.586,00 |
| 25.07.2025 | 60,59 | 60,72 | 59,29 | 60,65 | 2,17% | 710.712,00 |
| 24.07.2025 | 59,74 | 60,04 | 59,29 | 59,36 | -1,48% | 985.776,00 |