77,690SEK
-0,01%
Echtzeit-Aktienkurs Apotea AB
Bid:
Ask:
Aktienkurse zur Apotea AB Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.05.2026 | 77,52 | 78,29 | 77,52 | 78,23 | 0,69% | - |
| 25.05.2026 | 75,70 | 77,70 | 75,70 | 77,70 | 3,05% | 150.322,00 |
| 22.05.2026 | 77,25 | 77,85 | 75,15 | 75,40 | -2,14% | 143.915,00 |
| 21.05.2026 | 77,40 | 77,95 | 77,00 | 77,05 | -0,13% | 127.785,00 |
| 20.05.2026 | 76,00 | 77,95 | 75,60 | 77,15 | 1,45% | 305.360,00 |
| 19.05.2026 | 75,15 | 76,80 | 75,15 | 76,05 | 0,53% | 145.414,00 |
| 18.05.2026 | 74,35 | 75,90 | 72,65 | 75,65 | 1,68% | 298.075,00 |
| 15.05.2026 | 74,55 | 75,80 | 74,20 | 74,40 | 0,61% | 160.094,00 |
| 13.05.2026 | 73,80 | 74,80 | 73,65 | 73,95 | 0,48% | 122.154,00 |
| 12.05.2026 | 75,55 | 76,55 | 73,60 | 73,60 | -2,52% | 186.498,00 |
| 11.05.2026 | 74,80 | 76,00 | 74,45 | 75,50 | 1,41% | 200.165,00 |
| 08.05.2026 | 76,50 | 76,65 | 74,45 | 74,45 | -2,68% | 352.632,00 |
| 07.05.2026 | 78,30 | 78,40 | 76,30 | 76,50 | -2,17% | 239.081,00 |
| 06.05.2026 | 78,15 | 78,50 | 77,10 | 78,20 | 0,39% | 283.419,00 |
| 05.05.2026 | 79,85 | 80,75 | 77,25 | 77,90 | -2,75% | 415.015,00 |
| 04.05.2026 | 78,85 | 80,45 | 77,90 | 80,10 | 1,59% | 394.498,00 |
| 30.04.2026 | 76,50 | 80,45 | 75,60 | 78,85 | 4,30% | 566.154,00 |
| 29.04.2026 | 75,20 | 82,40 | 74,90 | 75,60 | 12,75% | 2.305.291,00 |
| 28.04.2026 | 65,65 | 67,15 | 64,50 | 67,05 | 2,52% | 418.325,00 |
| 27.04.2026 | 67,15 | 67,60 | 65,35 | 65,40 | -2,53% | 190.060,00 |
| 24.04.2026 | 66,60 | 67,15 | 66,10 | 67,10 | 0,83% | 162.292,00 |
| 23.04.2026 | 68,00 | 68,20 | 66,30 | 66,55 | -2,35% | 132.818,00 |
| 22.04.2026 | 68,35 | 68,35 | 67,35 | 68,15 | -0,37% | 247.324,00 |
| 21.04.2026 | 67,50 | 68,95 | 67,50 | 68,40 | 1,71% | 306.116,00 |
| 20.04.2026 | 66,40 | 67,65 | 65,30 | 67,25 | 0,67% | 2.208.973,00 |
| 17.04.2026 | 66,65 | 67,20 | 65,25 | 66,80 | 0,45% | 450.442,00 |
| 16.04.2026 | 65,50 | 67,35 | 64,55 | 66,50 | 1,92% | 558.655,00 |
| 15.04.2026 | 65,15 | 67,70 | 64,80 | 65,25 | 0,46% | 597.881,00 |
| 14.04.2026 | 65,00 | 65,80 | 64,55 | 64,95 | 0,15% | 374.479,00 |
| 13.04.2026 | 63,20 | 65,05 | 62,60 | 64,85 | 1,81% | 442.514,00 |
| 10.04.2026 | 63,15 | 65,85 | 63,15 | 63,70 | 2,74% | 391.876,00 |
| 09.04.2026 | 61,80 | 63,00 | 61,30 | 62,00 | 0,32% | 240.249,00 |
| 08.04.2026 | 63,20 | 64,10 | 61,75 | 61,80 | 1,39% | 558.062,00 |
| 07.04.2026 | 62,95 | 63,15 | 60,95 | 60,95 | -2,06% | 472.699,00 |
| 02.04.2026 | 62,00 | 62,88 | 61,76 | 62,23 | -0,43% | 191.734,00 |
| 01.04.2026 | 63,65 | 63,90 | 61,76 | 62,50 | -0,92% | 418.708,00 |
| 31.03.2026 | 61,49 | 63,38 | 60,46 | 63,08 | 3,19% | 760.502,00 |
| 30.03.2026 | 60,38 | 61,36 | 58,51 | 61,13 | 1,04% | 476.806,00 |
| 27.03.2026 | 60,49 | 60,96 | 60,15 | 60,50 | 0,32% | 410.310,00 |
| 26.03.2026 | 59,50 | 60,94 | 58,80 | 60,31 | 1,02% | 411.719,00 |
| 25.03.2026 | 58,00 | 59,86 | 57,99 | 59,70 | 3,13% | 490.541,00 |
| 24.03.2026 | 56,62 | 58,30 | 55,69 | 57,89 | 2,35% | 311.101,00 |
| 23.03.2026 | 55,99 | 57,40 | 54,70 | 56,56 | -0,82% | 308.132,00 |
| 20.03.2026 | 57,77 | 58,30 | 56,90 | 57,03 | -0,54% | 439.980,00 |
| 19.03.2026 | 56,28 | 57,34 | 54,42 | 57,34 | 1,70% | 524.025,00 |
| 18.03.2026 | 56,41 | 57,09 | 55,85 | 56,38 | 1,15% | 285.668,00 |
| 17.03.2026 | 55,57 | 56,10 | 55,08 | 55,74 | 0,29% | 473.567,00 |
| 16.03.2026 | 56,86 | 57,00 | 55,58 | 55,58 | -2,25% | 364.014,00 |
| 13.03.2026 | 57,00 | 57,00 | 56,01 | 56,86 | -0,46% | 223.383,00 |
| 12.03.2026 | 56,69 | 57,45 | 56,22 | 57,12 | 0,76% | 222.249,00 |
| 11.03.2026 | 57,08 | 57,44 | 56,52 | 56,69 | -0,87% | 213.156,00 |
| 10.03.2026 | 58,00 | 58,28 | 56,70 | 57,19 | 0,47% | 276.656,00 |
| 09.03.2026 | 57,45 | 57,45 | 56,34 | 56,92 | -2,30% | 385.814,00 |
| 06.03.2026 | 59,00 | 59,13 | 57,90 | 58,26 | -0,83% | 325.273,00 |
| 05.03.2026 | 57,54 | 59,42 | 56,70 | 58,75 | 2,10% | 296.386,00 |
| 04.03.2026 | 56,50 | 58,12 | 56,50 | 57,54 | 1,84% | 436.164,00 |
| 03.03.2026 | 57,50 | 57,79 | 56,20 | 56,50 | -3,42% | 864.356,00 |
| 02.03.2026 | 59,60 | 60,45 | 58,50 | 58,50 | -3,59% | 748.591,00 |
| 27.02.2026 | 61,26 | 61,40 | 60,25 | 60,68 | -1,81% | 837.133,00 |
| 26.02.2026 | 60,62 | 62,04 | 60,10 | 61,80 | 2,30% | 697.595,00 |
| 25.02.2026 | 60,65 | 61,68 | 59,80 | 60,41 | -0,15% | 945.941,00 |
| 24.02.2026 | 60,75 | 61,39 | 60,10 | 60,50 | -0,03% | 926.054,00 |
| 23.02.2026 | 61,10 | 62,46 | 60,50 | 60,52 | 3,22% | 1.488.760,00 |
| 20.02.2026 | 57,91 | 58,89 | 57,00 | 58,63 | 1,24% | 209.285,00 |
| 19.02.2026 | 57,47 | 58,31 | 57,41 | 57,91 | 0,54% | 542.359,00 |
| 18.02.2026 | 59,44 | 59,63 | 57,56 | 57,60 | -3,03% | 782.197,00 |
| 17.02.2026 | 60,08 | 60,80 | 59,38 | 59,40 | -0,67% | 235.274,00 |
| 16.02.2026 | 58,61 | 60,30 | 58,53 | 59,80 | 2,43% | 363.340,00 |
| 13.02.2026 | 58,50 | 58,90 | 58,00 | 58,38 | 0,66% | 277.146,00 |
| 12.02.2026 | 57,85 | 58,90 | 57,16 | 58,00 | 0,69% | 318.202,00 |
| 11.02.2026 | 59,05 | 59,30 | 57,60 | 57,60 | -2,92% | 328.445,00 |
| 10.02.2026 | 60,48 | 60,56 | 59,22 | 59,33 | -1,90% | 488.379,00 |
| 09.02.2026 | 60,33 | 60,98 | 59,00 | 60,48 | 0,25% | 515.579,00 |
| 06.02.2026 | 60,44 | 60,91 | 58,70 | 60,33 | -0,87% | 588.637,00 |
| 05.02.2026 | 59,25 | 63,21 | 58,98 | 60,86 | -1,92% | 941.860,00 |
| 04.02.2026 | 59,23 | 63,32 | 59,23 | 62,05 | 4,80% | 1.106.380,00 |
| 03.02.2026 | 61,11 | 61,25 | 59,00 | 59,21 | -2,55% | 641.248,00 |
| 02.02.2026 | 59,56 | 61,32 | 58,62 | 60,76 | 2,00% | 408.206,00 |
| 30.01.2026 | 61,10 | 61,53 | 59,50 | 59,57 | -2,25% | 728.972,00 |
| 29.01.2026 | 62,85 | 62,85 | 60,66 | 60,94 | -3,18% | 499.669,00 |
| 28.01.2026 | 62,00 | 63,15 | 61,45 | 62,94 | 1,19% | 497.655,00 |
| 27.01.2026 | 62,49 | 62,85 | 61,58 | 62,20 | -0,46% | 363.505,00 |
| 26.01.2026 | 64,81 | 65,54 | 62,00 | 62,49 | -3,56% | 663.236,00 |
| 23.01.2026 | 64,61 | 65,20 | 64,01 | 64,80 | 0,54% | 569.312,00 |
| 22.01.2026 | 67,00 | 67,03 | 63,16 | 64,45 | -0,85% | 1.609.828,00 |
| 21.01.2026 | 69,66 | 71,95 | 64,40 | 65,00 | -21,92% | 3.743.637,00 |
| 20.01.2026 | 83,95 | 84,21 | 82,81 | 83,25 | -1,08% | 168.492,00 |
| 19.01.2026 | 84,89 | 84,89 | 83,20 | 84,16 | -3,33% | 216.521,00 |
| 16.01.2026 | 87,99 | 88,76 | 86,34 | 87,06 | -1,26% | 153.653,00 |
| 15.01.2026 | 87,61 | 88,17 | 87,03 | 88,17 | 0,64% | 96.946,00 |
| 14.01.2026 | 88,35 | 88,47 | 86,87 | 87,61 | -1,22% | 117.504,00 |
| 13.01.2026 | 86,94 | 88,95 | 86,21 | 88,69 | 1,90% | 241.126,00 |
| 12.01.2026 | 88,20 | 88,55 | 86,11 | 87,04 | -1,71% | 186.196,00 |
| 09.01.2026 | 87,00 | 88,55 | 85,68 | 88,55 | 1,49% | 186.261,00 |
| 08.01.2026 | 89,99 | 90,92 | 86,75 | 87,25 | -3,85% | 282.864,00 |
| 07.01.2026 | 92,10 | 92,27 | 89,39 | 90,74 | -1,35% | 278.018,00 |
| 05.01.2026 | 91,20 | 92,18 | 90,60 | 91,98 | 1,75% | 59.272,00 |
| 02.01.2026 | 92,74 | 93,27 | 90,20 | 90,40 | -1,97% | 121.266,00 |
| 30.12.2025 | 92,40 | 92,97 | 91,63 | 92,22 | -0,17% | 107.980,00 |
| 29.12.2025 | 90,79 | 92,60 | 90,79 | 92,38 | 1,70% | 98.117,00 |