34,725€
2,58%
Echtzeit-Aktienkurs Indus Holding AG
Bid:
Ask:
Aktienkurse zur Indus Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.08.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -0,37% | - |
| 14.08.2026 | 32,55 | 34,10 | 32,55 | 33,98 | 4,30% | 6.360,00 |
| 13.08.2026 | 30,80 | 33,70 | 30,80 | 32,58 | 5,93% | 7.540,00 |
| 12.08.2026 | 31,50 | 31,63 | 29,78 | 30,75 | 1,23% | 4.774,00 |
| 11.08.2026 | 29,88 | 30,68 | 29,50 | 30,38 | 1,25% | 3.600,00 |
| 10.08.2026 | 31,43 | 31,53 | 29,78 | 30,00 | -4,61% | 7.208,00 |
| 07.08.2026 | 31,78 | 32,20 | 31,18 | 31,45 | -0,47% | 12.104,00 |
| 06.08.2026 | 32,63 | 32,98 | 31,50 | 31,60 | -3,22% | 16.499,00 |
| 05.08.2026 | 32,48 | 33,10 | 32,25 | 32,65 | 0,23% | 14.201,00 |
| 04.08.2026 | 32,30 | 32,95 | 32,18 | 32,58 | 1,56% | 4.100,00 |
| 03.08.2026 | 31,70 | 32,65 | 31,68 | 32,08 | 1,42% | 23.476,00 |
| 31.07.2026 | 30,05 | 32,05 | 29,95 | 31,63 | 5,15% | 8.834,00 |
| 30.07.2026 | 29,73 | 30,40 | 29,38 | 30,08 | 1,01% | 4.700,00 |
| 29.07.2026 | 27,63 | 30,10 | 27,25 | 29,78 | 7,49% | 5.735,00 |
| 28.07.2026 | 27,40 | 27,78 | 27,33 | 27,70 | 1,09% | - |
| 27.07.2026 | 27,83 | 27,95 | 27,33 | 27,40 | -0,99% | 2.660,00 |
| 24.07.2026 | 27,38 | 27,93 | 27,25 | 27,68 | 1,28% | 9.000,00 |
| 23.07.2026 | 27,85 | 27,95 | 27,08 | 27,33 | -1,89% | 2.290,00 |
| 22.07.2026 | 27,50 | 27,95 | 27,43 | 27,85 | 1,74% | 8.918,00 |
| 21.07.2026 | 27,85 | 27,93 | 27,13 | 27,38 | -1,62% | 8.790,00 |
| 20.07.2026 | 27,55 | 27,95 | 27,20 | 27,83 | 1,46% | 3.861,00 |
| 17.07.2026 | 27,13 | 27,60 | 27,00 | 27,43 | 0,64% | 15.543,00 |
| 16.07.2026 | 26,53 | 27,45 | 26,40 | 27,25 | 3,02% | 4.495,00 |
| 15.07.2026 | 25,90 | 26,60 | 25,70 | 26,45 | 2,22% | - |
| 14.07.2026 | 25,65 | 26,03 | 25,50 | 25,88 | 0,78% | 3.526,00 |
| 13.07.2026 | 25,63 | 25,85 | 25,53 | 25,68 | -0,10% | 3.500,00 |
| 10.07.2026 | 25,55 | 25,80 | 25,38 | 25,70 | 0,39% | 845,00 |
| 09.07.2026 | 25,55 | 25,68 | 25,25 | 25,60 | 0,39% | 3.201,00 |
| 08.07.2026 | 25,65 | 25,73 | 25,20 | 25,50 | -0,58% | 2.328,00 |
| 07.07.2026 | 26,20 | 26,48 | 25,63 | 25,65 | -2,56% | 14.449,00 |
| 06.07.2026 | 26,33 | 26,55 | 26,10 | 26,33 | 0,00% | 25.700,00 |
| 03.07.2026 | 25,70 | 26,48 | 25,63 | 26,33 | 2,43% | 3.250,00 |
| 02.07.2026 | 25,78 | 26,08 | 25,38 | 25,70 | -0,10% | 15.480,00 |
| 01.07.2026 | 25,93 | 25,93 | 25,43 | 25,73 | -0,68% | 500,00 |
| 30.06.2026 | 26,10 | 26,28 | 25,80 | 25,90 | -0,58% | 4.668,00 |
| 29.06.2026 | 26,00 | 26,53 | 25,80 | 26,05 | -1,42% | - |
| 26.06.2026 | 26,88 | 26,98 | 26,33 | 26,43 | -2,04% | 3.285,00 |
| 25.06.2026 | 27,10 | 27,50 | 26,85 | 26,98 | -0,74% | 4.140,00 |
| 24.06.2026 | 27,85 | 27,88 | 26,88 | 27,18 | -2,07% | 1.050,00 |
| 23.06.2026 | 27,25 | 28,05 | 26,75 | 27,75 | 1,65% | 8.800,00 |
| 22.06.2026 | 27,63 | 27,63 | 27,00 | 27,30 | -1,09% | 3.300,00 |
| 19.06.2026 | 27,95 | 28,10 | 27,60 | 27,60 | -1,34% | 7.500,00 |
| 18.06.2026 | 28,15 | 28,43 | 27,65 | 27,98 | -0,44% | 1.350,00 |
| 17.06.2026 | 27,90 | 28,25 | 27,90 | 28,10 | 0,90% | - |
| 16.06.2026 | 28,08 | 28,33 | 27,75 | 27,85 | -0,62% | 5.822,00 |
| 15.06.2026 | 28,03 | 28,45 | 27,85 | 28,03 | 0,63% | 26.780,00 |
| 12.06.2026 | 27,90 | 28,28 | 27,45 | 27,85 | -0,54% | 5.550,00 |
| 11.06.2026 | 27,33 | 28,05 | 27,08 | 28,00 | 3,61% | 7.050,00 |
| 10.06.2026 | 26,85 | 27,25 | 26,60 | 27,03 | 0,65% | 6.290,00 |
| 09.06.2026 | 26,60 | 27,18 | 26,53 | 26,85 | 1,03% | 15.260,00 |
| 08.06.2026 | 26,90 | 26,93 | 26,43 | 26,58 | -1,30% | 12.900,00 |
| 05.06.2026 | 27,03 | 27,38 | 26,93 | 26,93 | -0,65% | 10.950,00 |
| 04.06.2026 | 27,68 | 27,85 | 26,88 | 27,10 | -6,31% | 3.876,00 |
| 03.06.2026 | 29,75 | 30,05 | 28,73 | 28,93 | -2,69% | 5.007,00 |
| 02.06.2026 | 29,63 | 29,90 | 29,18 | 29,73 | 0,17% | 8.668,00 |
| 01.06.2026 | 30,25 | 30,28 | 29,28 | 29,68 | -1,98% | 23.990,00 |
| 29.05.2026 | 30,58 | 30,78 | 29,93 | 30,28 | -0,90% | 8.085,00 |
| 28.05.2026 | 30,88 | 31,05 | 30,45 | 30,55 | -1,29% | 14.200,00 |
| 27.05.2026 | 31,68 | 32,03 | 30,90 | 30,95 | -2,52% | 1.008,00 |
| 26.05.2026 | 31,13 | 31,98 | 30,80 | 31,75 | 1,84% | - |
| 25.05.2026 | 31,30 | 31,60 | 31,13 | 31,18 | 0,40% | 13,00 |
| 22.05.2026 | 31,23 | 31,30 | 30,75 | 31,05 | -0,64% | 9.720,00 |
| 21.05.2026 | 31,08 | 31,40 | 30,80 | 31,25 | 0,24% | - |
| 20.05.2026 | 30,73 | 31,43 | 30,63 | 31,18 | 1,14% | 7.670,00 |
| 19.05.2026 | 31,00 | 31,55 | 30,68 | 30,83 | -0,32% | - |
| 18.05.2026 | 30,68 | 31,18 | 30,20 | 30,93 | 0,57% | 4.760,00 |
| 15.05.2026 | 31,83 | 31,90 | 30,60 | 30,75 | -2,84% | 4.120,00 |
| 14.05.2026 | 31,65 | 32,20 | 31,40 | 31,65 | 0,08% | 1.200,00 |
| 13.05.2026 | 31,50 | 31,90 | 31,05 | 31,63 | 1,04% | 20.790,00 |
| 12.05.2026 | 31,75 | 31,90 | 30,48 | 31,30 | -1,57% | 3.104,00 |
| 11.05.2026 | 32,10 | 32,23 | 31,75 | 31,80 | -0,93% | 2.236,00 |
| 08.05.2026 | 32,78 | 32,80 | 31,95 | 32,10 | -1,76% | 4.200,00 |
| 07.05.2026 | 32,13 | 33,50 | 32,13 | 32,68 | 1,55% | 5.400,00 |
| 06.05.2026 | 31,98 | 32,88 | 31,85 | 32,18 | 1,18% | 22.700,00 |
| 05.05.2026 | 30,15 | 31,90 | 30,10 | 31,80 | 5,74% | 2.355,00 |
| 04.05.2026 | 29,90 | 30,73 | 29,78 | 30,08 | 0,59% | - |
| 30.04.2026 | 28,65 | 31,33 | 28,25 | 29,90 | 4,00% | - |
| 29.04.2026 | 28,55 | 29,10 | 28,50 | 28,75 | 0,79% | 9.882,00 |
| 28.04.2026 | 28,73 | 28,98 | 28,40 | 28,53 | -0,61% | 5.060,00 |
| 27.04.2026 | 28,80 | 29,15 | 28,55 | 28,70 | -0,61% | 3.900,00 |
| 24.04.2026 | 28,93 | 28,95 | 28,50 | 28,88 | 0,26% | 2.500,00 |
| 23.04.2026 | 28,80 | 29,10 | 28,55 | 28,80 | -0,60% | - |
| 22.04.2026 | 28,85 | 29,15 | 28,73 | 28,98 | 1,13% | 1.715,00 |
| 21.04.2026 | 29,13 | 29,60 | 28,60 | 28,65 | -1,55% | 17.690,00 |
| 20.04.2026 | 28,93 | 29,30 | 28,70 | 29,10 | -0,43% | 960,00 |
| 17.04.2026 | 28,48 | 29,55 | 28,45 | 29,23 | 2,81% | 17.250,00 |
| 16.04.2026 | 27,95 | 28,63 | 27,93 | 28,43 | 1,88% | 2.880,00 |
| 15.04.2026 | 28,35 | 28,45 | 27,85 | 27,90 | -1,67% | 4.770,00 |
| 14.04.2026 | 27,93 | 28,40 | 27,85 | 28,38 | 1,52% | 1.940,00 |
| 13.04.2026 | 27,75 | 27,95 | 27,25 | 27,95 | -0,18% | 2.550,00 |
| 10.04.2026 | 27,63 | 28,10 | 27,55 | 28,00 | 1,27% | - |
| 09.04.2026 | 27,90 | 27,90 | 27,40 | 27,65 | -1,43% | 10.750,00 |
| 08.04.2026 | 27,65 | 28,30 | 27,30 | 28,05 | 4,86% | - |
| 07.04.2026 | 26,68 | 27,15 | 26,25 | 26,75 | 0,56% | 8.075,00 |
| 02.04.2026 | 26,93 | 27,03 | 26,45 | 26,60 | -2,12% | 17.060,00 |
| 01.04.2026 | 27,00 | 27,35 | 26,95 | 27,18 | 0,65% | 5.520,00 |
| 31.03.2026 | 27,38 | 27,38 | 26,40 | 27,00 | -0,92% | 4.210,00 |
| 30.03.2026 | 26,58 | 27,30 | 26,25 | 27,25 | 2,83% | 3.530,00 |
| 27.03.2026 | 28,30 | 28,35 | 26,45 | 26,50 | -6,28% | 5.000,00 |
| 26.03.2026 | 28,58 | 28,75 | 27,58 | 28,28 | -1,48% | - |