37,125€
0,61%
Echtzeit-Aktienkurs Indus Holding AG
Bid:
Ask:
Aktienkurse zur Indus Holding AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 36,90 | 37,50 | 36,80 | 37,13 | 0,34% | - |
| 22.10.2026 | 37,13 | 37,53 | 36,63 | 37,00 | -0,54% | 1.232,00 |
| 21.10.2026 | 37,78 | 37,80 | 36,90 | 37,20 | -1,59% | 3.960,00 |
| 20.10.2026 | 38,00 | 38,20 | 37,35 | 37,80 | -0,72% | - |
| 19.10.2026 | 37,45 | 38,48 | 37,28 | 38,08 | 1,94% | 8.626,00 |
| 16.10.2026 | 37,93 | 38,38 | 37,30 | 37,35 | -1,39% | 10.500,00 |
| 15.10.2026 | 37,35 | 38,00 | 36,78 | 37,88 | 1,34% | 19.340,00 |
| 14.10.2026 | 37,20 | 37,98 | 37,13 | 37,38 | 0,47% | 8.502,00 |
| 13.10.2026 | 37,05 | 37,65 | 37,00 | 37,20 | 0,54% | 540,00 |
| 12.10.2026 | 38,03 | 38,03 | 36,75 | 37,00 | -2,70% | 4.028,00 |
| 09.10.2026 | 36,48 | 38,10 | 36,40 | 38,03 | 3,89% | 3.112,00 |
| 08.10.2026 | 39,68 | 39,70 | 36,40 | 36,60 | -7,81% | 8.907,00 |
| 07.10.2026 | 41,28 | 41,35 | 39,60 | 39,70 | -4,22% | 8.240,00 |
| 06.10.2026 | 40,48 | 41,55 | 40,43 | 41,45 | 3,11% | 2.730,00 |
| 05.10.2026 | 41,43 | 41,93 | 39,25 | 40,20 | -2,01% | 4.711,00 |
| 02.10.2026 | 40,13 | 41,40 | 40,13 | 41,03 | 2,05% | 3.255,00 |
| 01.10.2026 | 40,88 | 41,40 | 39,70 | 40,20 | -1,83% | 4.555,00 |
| 30.09.2026 | 41,68 | 42,38 | 40,58 | 40,95 | -1,80% | 7.250,00 |
| 29.09.2026 | 39,23 | 41,80 | 39,15 | 41,70 | 5,84% | 12.076,00 |
| 28.09.2026 | 39,00 | 39,55 | 38,75 | 39,40 | 1,09% | 10.400,00 |
| 25.09.2026 | 38,95 | 39,40 | 38,40 | 38,98 | 0,06% | 21.419,00 |
| 24.09.2026 | 39,00 | 39,08 | 38,48 | 38,95 | -0,32% | 21.000,00 |
| 23.09.2026 | 39,20 | 39,38 | 38,93 | 39,08 | -0,19% | 5.030,00 |
| 22.09.2026 | 38,30 | 39,20 | 38,18 | 39,15 | 3,03% | 26.442,00 |
| 21.09.2026 | 39,18 | 39,28 | 37,95 | 38,00 | -2,44% | 2.880,00 |
| 18.09.2026 | 39,10 | 39,40 | 38,70 | 38,95 | -0,19% | - |
| 17.09.2026 | 39,00 | 39,55 | 38,75 | 39,03 | 0,52% | 11.065,00 |
| 16.09.2026 | 38,15 | 39,25 | 37,90 | 38,83 | 1,90% | 10.385,00 |
| 15.09.2026 | 38,13 | 38,65 | 37,75 | 38,10 | -0,13% | 1.329,00 |
| 14.09.2026 | 37,90 | 38,35 | 37,65 | 38,15 | 0,46% | 10.340,00 |
| 11.09.2026 | 37,28 | 38,08 | 37,10 | 37,98 | 2,08% | 3.508,00 |
| 10.09.2026 | 37,45 | 37,85 | 37,13 | 37,20 | -0,40% | 1.200,00 |
| 09.09.2026 | 37,85 | 38,05 | 37,00 | 37,35 | -1,78% | 7.360,00 |
| 08.09.2026 | 38,05 | 38,15 | 37,65 | 38,03 | -0,13% | 850,00 |
| 07.09.2026 | 37,83 | 38,25 | 37,50 | 38,08 | 0,73% | 1.555,00 |
| 04.09.2026 | 37,50 | 38,20 | 37,35 | 37,80 | 0,80% | 9.178,00 |
| 03.09.2026 | 37,05 | 37,75 | 37,00 | 37,50 | 1,21% | 6.790,00 |
| 02.09.2026 | 37,23 | 37,38 | 36,68 | 37,05 | -0,34% | 11.875,00 |
| 01.09.2026 | 36,73 | 37,48 | 36,70 | 37,18 | 1,23% | 1.238,00 |
| 31.08.2026 | 37,00 | 37,35 | 36,60 | 36,73 | 0,00% | 19.044,00 |
| 28.08.2026 | 36,75 | 37,45 | 36,68 | 36,73 | 0,07% | 1.923,00 |
| 27.08.2026 | 35,58 | 36,70 | 35,55 | 36,70 | 3,16% | 7.636,00 |
| 26.08.2026 | 35,18 | 35,78 | 35,18 | 35,58 | 0,99% | 4.882,00 |
| 25.08.2026 | 34,43 | 35,30 | 34,43 | 35,23 | 2,25% | - |
| 24.08.2026 | 33,88 | 35,03 | 33,80 | 34,45 | 1,47% | - |
| 21.08.2026 | 33,68 | 34,23 | 33,60 | 33,95 | 0,89% | 1.500,00 |
| 20.08.2026 | 33,48 | 34,10 | 33,48 | 33,65 | 0,22% | 2.145,00 |
| 19.08.2026 | 33,60 | 34,20 | 33,38 | 33,58 | -0,81% | - |
| 18.08.2026 | 34,20 | 34,90 | 33,75 | 33,85 | -1,81% | 13.300,00 |
| 17.08.2026 | 33,85 | 35,10 | 33,78 | 34,48 | 1,47% | 19.600,00 |
| 14.08.2026 | 32,55 | 34,10 | 32,55 | 33,98 | 4,30% | 6.360,00 |
| 13.08.2026 | 30,80 | 33,70 | 30,80 | 32,58 | 5,93% | 7.540,00 |
| 12.08.2026 | 31,50 | 31,63 | 29,78 | 30,75 | 1,23% | 4.774,00 |
| 11.08.2026 | 29,88 | 30,68 | 29,50 | 30,38 | 1,25% | 3.600,00 |
| 10.08.2026 | 31,43 | 31,53 | 29,78 | 30,00 | -4,61% | 7.208,00 |
| 07.08.2026 | 31,78 | 32,20 | 31,18 | 31,45 | -0,47% | 12.104,00 |
| 06.08.2026 | 32,63 | 32,98 | 31,50 | 31,60 | -3,22% | 16.499,00 |
| 05.08.2026 | 32,48 | 33,10 | 32,25 | 32,65 | 0,23% | 14.201,00 |
| 04.08.2026 | 32,30 | 32,95 | 32,18 | 32,58 | 1,56% | 4.100,00 |
| 03.08.2026 | 31,70 | 32,65 | 31,68 | 32,08 | 1,42% | 23.476,00 |
| 31.07.2026 | 30,05 | 32,05 | 29,95 | 31,63 | 5,15% | 8.834,00 |
| 30.07.2026 | 29,73 | 30,40 | 29,38 | 30,08 | 1,01% | 4.700,00 |
| 29.07.2026 | 27,63 | 30,10 | 27,25 | 29,78 | 7,49% | 5.735,00 |
| 28.07.2026 | 27,40 | 27,78 | 27,33 | 27,70 | 1,09% | - |
| 27.07.2026 | 27,83 | 27,95 | 27,33 | 27,40 | -0,99% | 2.660,00 |
| 24.07.2026 | 27,38 | 27,93 | 27,25 | 27,68 | 1,28% | 9.000,00 |
| 23.07.2026 | 27,85 | 27,95 | 27,08 | 27,33 | -1,89% | 2.290,00 |
| 22.07.2026 | 27,50 | 27,95 | 27,43 | 27,85 | 1,74% | 8.918,00 |
| 21.07.2026 | 27,85 | 27,93 | 27,13 | 27,38 | -1,62% | 8.790,00 |
| 20.07.2026 | 27,55 | 27,95 | 27,20 | 27,83 | 1,46% | 3.861,00 |
| 17.07.2026 | 27,13 | 27,60 | 27,00 | 27,43 | 0,64% | 15.543,00 |
| 16.07.2026 | 26,53 | 27,45 | 26,40 | 27,25 | 3,02% | 4.495,00 |
| 15.07.2026 | 25,90 | 26,60 | 25,70 | 26,45 | 2,22% | - |
| 14.07.2026 | 25,65 | 26,03 | 25,50 | 25,88 | 0,78% | 3.526,00 |
| 13.07.2026 | 25,63 | 25,85 | 25,53 | 25,68 | -0,10% | 3.500,00 |
| 10.07.2026 | 25,55 | 25,80 | 25,38 | 25,70 | 0,39% | 845,00 |
| 09.07.2026 | 25,55 | 25,68 | 25,25 | 25,60 | 0,39% | 3.201,00 |
| 08.07.2026 | 25,65 | 25,73 | 25,20 | 25,50 | -0,58% | 2.328,00 |
| 07.07.2026 | 26,20 | 26,48 | 25,63 | 25,65 | -2,56% | 14.449,00 |
| 06.07.2026 | 26,33 | 26,55 | 26,10 | 26,33 | 0,00% | 25.700,00 |
| 03.07.2026 | 25,70 | 26,48 | 25,63 | 26,33 | 2,43% | 3.250,00 |
| 02.07.2026 | 25,78 | 26,08 | 25,38 | 25,70 | -0,10% | 15.480,00 |
| 01.07.2026 | 25,93 | 25,93 | 25,43 | 25,73 | -0,68% | 500,00 |
| 30.06.2026 | 26,10 | 26,28 | 25,80 | 25,90 | -0,58% | 4.668,00 |
| 29.06.2026 | 26,00 | 26,53 | 25,80 | 26,05 | -1,42% | - |
| 26.06.2026 | 26,88 | 26,98 | 26,33 | 26,43 | -2,04% | 3.285,00 |
| 25.06.2026 | 27,10 | 27,50 | 26,85 | 26,98 | -0,74% | 4.140,00 |
| 24.06.2026 | 27,85 | 27,88 | 26,88 | 27,18 | -2,07% | 1.050,00 |
| 23.06.2026 | 27,25 | 28,05 | 26,75 | 27,75 | 1,65% | 8.800,00 |
| 22.06.2026 | 27,63 | 27,63 | 27,00 | 27,30 | -1,09% | 3.300,00 |
| 19.06.2026 | 27,95 | 28,10 | 27,60 | 27,60 | -1,34% | 7.500,00 |
| 18.06.2026 | 28,15 | 28,43 | 27,65 | 27,98 | -0,44% | 1.350,00 |
| 17.06.2026 | 27,90 | 28,25 | 27,90 | 28,10 | 0,90% | - |
| 16.06.2026 | 28,08 | 28,33 | 27,75 | 27,85 | -0,62% | 5.822,00 |
| 15.06.2026 | 28,03 | 28,45 | 27,85 | 28,03 | 0,63% | 26.780,00 |
| 12.06.2026 | 27,90 | 28,28 | 27,45 | 27,85 | -0,54% | 5.550,00 |
| 11.06.2026 | 27,33 | 28,05 | 27,08 | 28,00 | 3,61% | 7.050,00 |
| 10.06.2026 | 26,85 | 27,25 | 26,60 | 27,03 | 0,65% | 6.290,00 |
| 09.06.2026 | 26,60 | 27,18 | 26,53 | 26,85 | 1,03% | 15.260,00 |
| 08.06.2026 | 26,90 | 26,93 | 26,43 | 26,58 | -1,30% | 12.900,00 |