58,370€
-4,44%
Echtzeit-Aktienkurs INFINEON TECH.AG NA O.N.
Bid:
Ask:
Aktienkurse zur INFINEON TECH.AG NA O.N. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.10.2026 | 60,90 | 60,94 | 57,88 | 58,39 | -4,49% | 78.352,00 |
| 07.10.2026 | 64,08 | 64,08 | 60,44 | 61,13 | -4,77% | 63.791,00 |
| 06.10.2026 | 64,09 | 64,72 | 62,81 | 64,19 | 0,75% | 75.994,00 |
| 05.10.2026 | 64,98 | 65,21 | 63,05 | 63,71 | -1,36% | 37.399,00 |
| 02.10.2026 | 60,14 | 64,83 | 59,97 | 64,59 | 7,84% | 65.415,00 |