48,470€
-2,33%
Echtzeit-Aktienkurs Infineon Technologies AG
Bid:
Ask:
Aktienkurse zur Infineon Technologies AG Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.10.2026 | 50,10 | 51,13 | 48,09 | 48,47 | -2,70% | 49.418,00 |
| 22.10.2026 | 51,58 | 52,16 | 49,53 | 49,82 | -6,66% | 74.737,00 |
| 21.10.2026 | 53,33 | 54,05 | 52,26 | 53,37 | 2,49% | 37.123,00 |
| 20.10.2026 | 50,99 | 52,69 | 50,34 | 52,08 | 0,18% | 56.894,00 |
| 19.10.2026 | 52,92 | 53,29 | 51,68 | 51,98 | 0,65% | 47.917,00 |
| 16.10.2026 | 53,42 | 53,64 | 51,33 | 51,65 | -2,98% | 110.088,00 |
| 15.10.2026 | 53,50 | 53,83 | 49,91 | 53,23 | -2,73% | 95.760,00 |
| 14.10.2026 | 56,39 | 58,02 | 54,54 | 54,73 | -3,07% | 82.062,00 |
| 13.10.2026 | 56,30 | 56,87 | 54,06 | 56,46 | -1,77% | 55.421,00 |
| 12.10.2026 | 59,46 | 59,58 | 56,95 | 57,48 | -2,57% | 56.145,00 |
| 09.10.2026 | 59,12 | 61,07 | 58,35 | 59,00 | 1,04% | 50.995,00 |
| 08.10.2026 | 60,90 | 60,94 | 57,88 | 58,39 | -4,49% | 78.352,00 |
| 07.10.2026 | 64,08 | 64,08 | 60,44 | 61,13 | -4,77% | 63.791,00 |
| 06.10.2026 | 64,09 | 64,72 | 62,81 | 64,19 | 0,75% | 75.994,00 |
| 05.10.2026 | 64,98 | 65,21 | 63,05 | 63,71 | -1,36% | 37.399,00 |
| 02.10.2026 | 60,14 | 64,83 | 59,97 | 64,59 | 7,84% | 65.415,00 |