14,830€
1,37%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14,66 | 14,84 | 14,47 | 14,70 | 0,44% | - |
| 28.05.2026 | 14,62 | 14,81 | 14,22 | 14,63 | 4,09% | - |
| 27.05.2026 | 13,94 | 14,68 | 13,93 | 14,06 | 0,54% | 70,00 |
| 26.05.2026 | 14,37 | 14,51 | 13,85 | 13,98 | -2,85% | - |
| 25.05.2026 | 14,38 | 14,41 | 14,10 | 14,39 | -0,55% | 150,00 |
| 22.05.2026 | 14,44 | 14,95 | 14,37 | 14,47 | 1,08% | - |
| 21.05.2026 | 13,85 | 14,63 | 13,66 | 14,32 | 2,95% | - |
| 20.05.2026 | 14,11 | 14,60 | 13,74 | 13,91 | -2,01% | 300,00 |
| 19.05.2026 | 13,19 | 14,31 | 12,66 | 14,19 | 4,03% | - |
| 18.05.2026 | 15,08 | 15,42 | 13,37 | 13,64 | -9,34% | - |
| 15.05.2026 | 16,03 | 16,30 | 14,98 | 15,05 | -6,99% | - |
| 14.05.2026 | 16,35 | 16,59 | 15,58 | 16,18 | 0,43% | - |
| 13.05.2026 | 15,51 | 16,18 | 15,01 | 16,11 | 5,50% | 172,00 |
| 12.05.2026 | 15,44 | 15,60 | 15,01 | 15,27 | -3,11% | - |
| 11.05.2026 | 15,27 | 16,12 | 15,05 | 15,76 | 2,57% | - |
| 08.05.2026 | 15,20 | 15,42 | 14,35 | 15,36 | 3,99% | - |
| 07.05.2026 | 15,72 | 16,07 | 14,57 | 14,77 | -6,81% | - |
| 06.05.2026 | 15,40 | 15,85 | 13,98 | 15,85 | 13,70% | - |
| 05.05.2026 | 14,24 | 14,58 | 13,89 | 13,94 | -1,97% | - |
| 04.05.2026 | 14,33 | 14,60 | 13,80 | 14,22 | -1,52% | 46,00 |
| 30.04.2026 | 14,36 | 14,70 | 14,24 | 14,44 | 0,73% | 200,00 |
| 29.04.2026 | 14,94 | 15,43 | 14,21 | 14,34 | -4,75% | 40,00 |
| 28.04.2026 | 15,02 | 15,60 | 14,89 | 15,05 | -2,81% | 808,00 |
| 27.04.2026 | 14,51 | 16,02 | 14,20 | 15,49 | 9,51% | - |
| 24.04.2026 | 14,76 | 15,01 | 14,10 | 14,14 | -6,48% | - |
| 23.04.2026 | 15,60 | 16,25 | 15,09 | 15,12 | -3,14% | 150,00 |
| 22.04.2026 | 16,77 | 17,55 | 15,61 | 15,61 | -6,69% | 300,00 |
| 21.04.2026 | 16,75 | 18,07 | 15,36 | 16,73 | 6,53% | 430,00 |
| 20.04.2026 | 15,62 | 15,84 | 15,00 | 15,71 | 2,41% | 151,00 |
| 17.04.2026 | 14,46 | 15,34 | 14,06 | 15,34 | 7,01% | 151,00 |
| 16.04.2026 | 14,45 | 14,56 | 14,01 | 14,33 | 1,16% | - |
| 15.04.2026 | 14,05 | 14,43 | 13,76 | 14,17 | 4,38% | - |
| 14.04.2026 | 13,61 | 13,69 | 13,55 | 13,57 | -0,48% | - |
| 13.04.2026 | 12,80 | 14,14 | 12,20 | 13,64 | -1,66% | 1.013,00 |
| 10.04.2026 | 15,25 | 15,51 | 13,84 | 13,87 | -8,45% | 1,00 |
| 09.04.2026 | 15,46 | 15,66 | 14,81 | 15,15 | 0,13% | 751,00 |
| 08.04.2026 | 15,47 | 15,92 | 15,13 | 15,13 | 0,53% | 320,00 |
| 07.04.2026 | 15,80 | 17,50 | 14,75 | 15,05 | -1,34% | 1.353,00 |
| 02.04.2026 | 15,20 | 15,35 | 14,65 | 15,25 | 0,00% | - |
| 01.04.2026 | 15,15 | 15,35 | 14,95 | 15,25 | -0,97% | - |
| 31.03.2026 | 13,90 | 15,55 | 13,60 | 15,40 | 9,61% | - |
| 30.03.2026 | 13,85 | 14,40 | 13,70 | 14,05 | -0,71% | 41,00 |
| 27.03.2026 | 14,15 | 14,45 | 13,95 | 14,15 | 0,71% | - |
| 26.03.2026 | 14,10 | 14,60 | 13,40 | 14,05 | -0,71% | 78,00 |
| 25.03.2026 | 14,30 | 14,75 | 13,50 | 14,15 | 1,80% | 112,00 |
| 24.03.2026 | 16,05 | 16,25 | 13,80 | 13,90 | -13,40% | 546,00 |
| 23.03.2026 | 16,25 | 16,80 | 15,65 | 16,05 | -3,60% | 414,00 |
| 20.03.2026 | 18,15 | 18,20 | 16,65 | 16,65 | -7,24% | - |
| 19.03.2026 | 17,00 | 18,00 | 16,60 | 17,95 | 5,59% | 250,00 |
| 18.03.2026 | 18,45 | 18,55 | 16,65 | 17,00 | -6,59% | 628,00 |
| 17.03.2026 | 18,90 | 18,90 | 17,85 | 18,20 | 5,20% | 500,00 |
| 16.03.2026 | 17,10 | 17,30 | 16,70 | 17,30 | 6,79% | 178,00 |
| 13.03.2026 | 17,35 | 18,15 | 16,05 | 16,20 | -6,36% | 10,00 |
| 12.03.2026 | 17,50 | 17,70 | 16,35 | 17,30 | -0,86% | - |
| 11.03.2026 | 18,70 | 19,00 | 17,30 | 17,45 | -4,12% | - |
| 10.03.2026 | 16,95 | 18,35 | 16,65 | 18,20 | 1,39% | 8,00 |
| 09.03.2026 | 17,30 | 18,00 | 17,00 | 17,95 | 5,28% | 24,00 |
| 06.03.2026 | 17,60 | 17,90 | 16,70 | 17,05 | -6,32% | 447,00 |
| 05.03.2026 | 18,10 | 18,75 | 17,60 | 18,20 | 3,70% | 550,00 |
| 04.03.2026 | 17,55 | 17,70 | 17,40 | 17,55 | -3,04% | 250,00 |
| 03.03.2026 | 18,45 | 18,75 | 17,55 | 18,10 | 3,43% | - |
| 02.03.2026 | 17,55 | 17,55 | 17,50 | 17,50 | -7,16% | - |
| 27.02.2026 | 18,80 | 18,85 | 18,80 | 18,85 | 1,34% | - |
| 26.02.2026 | 18,90 | 19,35 | 18,15 | 18,60 | 0,27% | 1.137,00 |
| 25.02.2026 | 18,35 | 19,35 | 18,10 | 18,55 | 1,64% | 15,00 |
| 24.02.2026 | 18,15 | 18,70 | 17,95 | 18,25 | 0,00% | 64,00 |
| 23.02.2026 | 17,20 | 18,45 | 17,20 | 18,25 | 6,10% | 120,00 |
| 20.02.2026 | 17,20 | 17,20 | 17,15 | 17,20 | 2,38% | - |
| 19.02.2026 | 16,75 | 16,80 | 16,75 | 16,80 | -5,35% | - |
| 18.02.2026 | 16,75 | 19,15 | 16,40 | 17,75 | 6,61% | 1.500,00 |
| 17.02.2026 | 17,20 | 17,30 | 16,25 | 16,65 | -3,20% | 300,00 |
| 16.02.2026 | 17,55 | 18,00 | 16,80 | 17,20 | -0,58% | 2.667,00 |
| 13.02.2026 | 16,80 | 17,75 | 16,75 | 17,30 | -1,98% | - |
| 12.02.2026 | 16,90 | 18,05 | 16,90 | 17,65 | 3,82% | 300,00 |
| 11.02.2026 | 17,00 | 17,00 | 16,95 | 17,00 | -3,13% | - |
| 10.02.2026 | 17,20 | 17,55 | 17,20 | 17,55 | 1,74% | - |
| 09.02.2026 | 18,15 | 18,30 | 16,30 | 17,25 | 1,17% | 779,00 |
| 06.02.2026 | 16,80 | 17,90 | 16,60 | 17,05 | -1,73% | - |
| 05.02.2026 | 17,10 | 18,20 | 16,75 | 17,35 | 4,83% | 84,00 |
| 04.02.2026 | 16,90 | 17,25 | 16,45 | 16,55 | -0,30% | 78,00 |
| 03.02.2026 | 17,00 | 17,80 | 16,50 | 16,60 | -3,21% | - |
| 02.02.2026 | 15,90 | 17,45 | 15,70 | 17,15 | 7,19% | 450,00 |
| 30.01.2026 | 15,70 | 16,65 | 14,60 | 16,00 | 0,31% | 172,00 |
| 29.01.2026 | 16,20 | 16,50 | 15,75 | 15,95 | -3,63% | 154,00 |
| 28.01.2026 | 16,60 | 16,85 | 16,15 | 16,55 | 4,42% | 60,00 |
| 27.01.2026 | 15,65 | 16,60 | 15,50 | 15,85 | 1,93% | 1.039,00 |
| 26.01.2026 | 16,00 | 16,60 | 15,45 | 15,55 | -1,89% | 595,00 |
| 23.01.2026 | 16,15 | 16,20 | 15,65 | 15,85 | -3,94% | 408,00 |
| 22.01.2026 | 17,30 | 17,65 | 15,80 | 16,50 | -8,33% | 89,00 |
| 21.01.2026 | 17,55 | 18,30 | 17,20 | 18,00 | 1,98% | - |
| 20.01.2026 | 17,95 | 18,00 | 16,35 | 17,65 | 1,73% | 184,00 |
| 19.01.2026 | 16,90 | 18,60 | 15,45 | 17,35 | -1,14% | 608,00 |
| 16.01.2026 | 18,70 | 19,00 | 17,10 | 17,55 | -14,81% | - |
| 15.01.2026 | 19,85 | 20,60 | 19,05 | 20,60 | 5,10% | 1.588,00 |
| 14.01.2026 | 16,65 | 19,75 | 16,65 | 19,60 | 11,05% | 10,00 |
| 13.01.2026 | 16,00 | 18,15 | 14,35 | 17,65 | 44,08% | 110,00 |
| 12.01.2026 | 12,25 | 12,35 | 12,05 | 12,25 | 0,82% | 500,00 |
| 09.01.2026 | 12,00 | 12,35 | 12,00 | 12,15 | -0,82% | - |
| 08.01.2026 | 12,90 | 13,10 | 12,10 | 12,25 | -5,41% | 858,00 |
| 07.01.2026 | 15,55 | 15,60 | 12,70 | 12,95 | 21,03% | 1.606,00 |