7,880€
-3,61%
Echtzeit-Aktienkurs BioAge Labs Inc.
Bid:
Ask:
Aktienkurse zur BioAge Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 8,07 | 8,18 | 7,76 | 7,84 | -4,13% | - |
| 08.09.2026 | 7,89 | 8,37 | 7,86 | 8,18 | 3,51% | - |
| 07.09.2026 | 8,22 | 8,23 | 7,90 | 7,90 | -5,14% | - |
| 04.09.2026 | 8,17 | 8,40 | 8,11 | 8,33 | 1,74% | - |
| 03.09.2026 | 8,40 | 8,58 | 8,18 | 8,18 | -2,39% | - |
| 02.09.2026 | 8,22 | 8,59 | 8,13 | 8,38 | 1,82% | - |
| 01.09.2026 | 8,20 | 8,36 | 7,97 | 8,23 | 2,27% | - |
| 31.08.2026 | 8,40 | 8,46 | 7,95 | 8,05 | -4,65% | - |
| 28.08.2026 | 8,66 | 8,78 | 8,39 | 8,44 | -0,21% | - |
| 27.08.2026 | 8,46 | 8,59 | 8,40 | 8,46 | -0,12% | - |
| 26.08.2026 | 8,67 | 8,72 | 8,39 | 8,47 | 3,96% | - |
| 25.08.2026 | 8,05 | 8,20 | 8,05 | 8,15 | 1,02% | - |
| 24.08.2026 | 8,12 | 8,40 | 7,88 | 8,07 | -2,09% | - |
| 21.08.2026 | 8,29 | 8,51 | 8,15 | 8,24 | -0,63% | - |
| 20.08.2026 | 9,27 | 9,27 | 8,27 | 8,29 | -9,79% | - |
| 19.08.2026 | 8,99 | 9,31 | 8,90 | 9,19 | 3,08% | - |
| 18.08.2026 | 8,95 | 9,19 | 8,80 | 8,92 | 0,17% | - |
| 17.08.2026 | 9,06 | 9,18 | 8,76 | 8,90 | -2,76% | 50,00 |
| 14.08.2026 | 9,00 | 9,15 | 8,80 | 9,15 | 1,22% | - |
| 13.08.2026 | 9,08 | 9,41 | 9,01 | 9,04 | -0,77% | 400,00 |
| 12.08.2026 | 9,19 | 9,49 | 9,06 | 9,11 | -5,08% | - |
| 11.08.2026 | 9,91 | 9,93 | 9,16 | 9,60 | -3,52% | 330,00 |
| 10.08.2026 | 10,12 | 10,25 | 9,73 | 9,95 | -1,73% | - |
| 07.08.2026 | 9,61 | 10,31 | 9,59 | 10,13 | 8,70% | - |
| 06.08.2026 | 9,59 | 9,86 | 9,12 | 9,32 | -3,04% | - |
| 05.08.2026 | 9,72 | 10,04 | 9,37 | 9,61 | -2,93% | - |
| 04.08.2026 | 9,62 | 9,95 | 8,38 | 9,90 | 5,66% | 3.226,00 |
| 03.08.2026 | 8,47 | 9,37 | 7,99 | 9,37 | 19,90% | 3.993,00 |
| 31.07.2026 | 22,26 | 22,70 | 7,50 | 7,81 | -62,15% | 1.925,00 |
| 30.07.2026 | 19,36 | 20,96 | 19,35 | 20,64 | 7,47% | - |
| 29.07.2026 | 19,18 | 19,75 | 17,95 | 19,21 | 0,66% | - |
| 28.07.2026 | 18,35 | 19,13 | 18,12 | 19,08 | 0,61% | - |
| 27.07.2026 | 19,21 | 19,87 | 18,80 | 18,97 | 0,37% | - |
| 24.07.2026 | 19,28 | 19,52 | 18,77 | 18,90 | -0,29% | - |
| 23.07.2026 | 19,19 | 19,39 | 18,67 | 18,95 | -2,47% | - |
| 22.07.2026 | 19,84 | 19,90 | 19,11 | 19,43 | -3,02% | - |
| 21.07.2026 | 19,65 | 20,05 | 19,07 | 20,04 | 1,80% | - |
| 20.07.2026 | 19,94 | 20,79 | 19,54 | 19,68 | -2,09% | 10,00 |
| 17.07.2026 | 19,27 | 20,53 | 18,87 | 20,10 | 5,46% | - |
| 16.07.2026 | 19,84 | 20,03 | 19,04 | 19,06 | -2,93% | - |
| 15.07.2026 | 19,94 | 20,17 | 19,47 | 19,64 | -1,23% | - |
| 14.07.2026 | 19,11 | 20,26 | 18,76 | 19,88 | 3,46% | - |
| 13.07.2026 | 21,27 | 21,61 | 18,84 | 19,22 | -9,53% | - |
| 10.07.2026 | 21,75 | 22,20 | 20,02 | 21,24 | -0,89% | - |
| 09.07.2026 | 20,71 | 21,59 | 20,34 | 21,43 | 3,58% | - |
| 08.07.2026 | 21,34 | 21,43 | 20,23 | 20,69 | -2,13% | - |
| 07.07.2026 | 21,71 | 21,80 | 20,45 | 21,14 | -4,04% | - |
| 06.07.2026 | 22,05 | 22,70 | 21,52 | 22,03 | 0,46% | - |
| 03.07.2026 | 21,94 | 21,97 | 21,87 | 21,93 | 0,92% | - |
| 02.07.2026 | 21,26 | 21,84 | 21,15 | 21,73 | 3,13% | 40,00 |
| 01.07.2026 | 21,39 | 21,78 | 20,94 | 21,07 | -1,86% | - |
| 30.06.2026 | 21,93 | 22,41 | 21,10 | 21,47 | -1,20% | - |
| 29.06.2026 | 20,95 | 21,87 | 20,43 | 21,73 | 6,42% | - |
| 26.06.2026 | 19,83 | 20,72 | 19,42 | 20,42 | 1,59% | - |
| 25.06.2026 | 20,08 | 21,79 | 19,65 | 20,10 | -0,45% | - |
| 24.06.2026 | 19,62 | 20,27 | 19,37 | 20,19 | 3,88% | - |
| 23.06.2026 | 18,77 | 19,72 | 18,28 | 19,44 | 4,27% | - |
| 22.06.2026 | 18,20 | 19,06 | 18,20 | 18,64 | 2,84% | - |
| 19.06.2026 | 18,13 | 18,14 | 18,13 | 18,13 | 1,23% | - |
| 18.06.2026 | 17,45 | 18,15 | 16,91 | 17,91 | 3,50% | - |
| 17.06.2026 | 17,60 | 18,29 | 17,16 | 17,30 | -2,34% | - |
| 16.06.2026 | 17,19 | 18,27 | 16,68 | 17,72 | 4,45% | - |
| 15.06.2026 | 15,69 | 17,00 | 15,33 | 16,96 | 10,17% | - |
| 12.06.2026 | 14,24 | 15,58 | 14,00 | 15,40 | 11,16% | - |
| 11.06.2026 | 13,98 | 14,03 | 13,40 | 13,85 | 3,59% | - |
| 10.06.2026 | 13,77 | 13,94 | 13,28 | 13,37 | 0,87% | - |
| 09.06.2026 | 13,45 | 13,80 | 13,21 | 13,26 | -1,45% | - |
| 08.06.2026 | 13,59 | 13,95 | 13,28 | 13,45 | -4,47% | - |
| 05.06.2026 | 14,64 | 14,95 | 13,99 | 14,08 | -1,57% | - |
| 04.06.2026 | 13,82 | 14,45 | 13,82 | 14,31 | 2,29% | - |
| 03.06.2026 | 14,22 | 14,60 | 13,90 | 13,99 | -1,65% | - |
| 02.06.2026 | 14,70 | 14,75 | 13,69 | 14,22 | -3,79% | - |
| 01.06.2026 | 14,86 | 15,17 | 14,36 | 14,78 | 0,58% | - |
| 29.05.2026 | 14,66 | 14,84 | 14,47 | 14,70 | 0,44% | - |
| 28.05.2026 | 14,62 | 14,81 | 14,22 | 14,63 | 4,09% | - |
| 27.05.2026 | 13,94 | 14,68 | 13,93 | 14,06 | 0,54% | 70,00 |
| 26.05.2026 | 14,37 | 14,51 | 13,85 | 13,98 | -2,85% | - |
| 25.05.2026 | 14,38 | 14,41 | 14,10 | 14,39 | -0,55% | 150,00 |
| 22.05.2026 | 14,44 | 14,95 | 14,37 | 14,47 | 1,08% | - |
| 21.05.2026 | 13,85 | 14,63 | 13,66 | 14,32 | 2,95% | - |
| 20.05.2026 | 14,11 | 14,60 | 13,74 | 13,91 | -2,01% | 300,00 |
| 19.05.2026 | 13,19 | 14,31 | 12,66 | 14,19 | 4,03% | - |
| 18.05.2026 | 15,08 | 15,42 | 13,37 | 13,64 | -9,34% | - |
| 15.05.2026 | 16,03 | 16,30 | 14,98 | 15,05 | -6,99% | - |
| 14.05.2026 | 16,35 | 16,59 | 15,58 | 16,18 | 0,43% | - |
| 13.05.2026 | 15,51 | 16,18 | 15,01 | 16,11 | 5,50% | 172,00 |
| 12.05.2026 | 15,44 | 15,60 | 15,01 | 15,27 | -3,11% | - |
| 11.05.2026 | 15,27 | 16,12 | 15,05 | 15,76 | 2,57% | - |
| 08.05.2026 | 15,20 | 15,42 | 14,35 | 15,36 | 3,99% | - |
| 07.05.2026 | 15,72 | 16,07 | 14,57 | 14,77 | -6,81% | - |
| 06.05.2026 | 15,40 | 15,85 | 13,98 | 15,85 | 13,70% | - |
| 05.05.2026 | 14,24 | 14,58 | 13,89 | 13,94 | -1,97% | - |
| 04.05.2026 | 14,33 | 14,60 | 13,80 | 14,22 | -1,52% | 46,00 |
| 30.04.2026 | 14,36 | 14,70 | 14,24 | 14,44 | 0,73% | 200,00 |
| 29.04.2026 | 14,94 | 15,43 | 14,21 | 14,34 | -4,75% | 40,00 |
| 28.04.2026 | 15,02 | 15,60 | 14,89 | 15,05 | -2,81% | 808,00 |
| 27.04.2026 | 14,51 | 16,02 | 14,20 | 15,49 | 9,51% | - |
| 24.04.2026 | 14,76 | 15,01 | 14,10 | 14,14 | -6,48% | - |
| 23.04.2026 | 15,60 | 16,25 | 15,09 | 15,12 | -3,14% | 150,00 |
| 22.04.2026 | 16,77 | 17,55 | 15,61 | 15,61 | -6,69% | 300,00 |