5,008€
11,92%
Echtzeit-Aktienkurs Bioage Labs Inc.
Bid:
Ask:
Aktienkurse zur Bioage Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 4,46 | 4,98 | 4,40 | 4,97 | 11,11% | - |
| 19.10.2026 | 4,35 | 4,55 | 4,27 | 4,47 | 1,94% | 10,00 |
| 16.10.2026 | 4,79 | 4,83 | 4,37 | 4,39 | -8,26% | - |
| 15.10.2026 | 4,85 | 4,94 | 4,71 | 4,78 | -0,99% | - |
| 14.10.2026 | 4,99 | 5,14 | 4,83 | 4,83 | -4,27% | - |
| 13.10.2026 | 5,35 | 5,43 | 5,01 | 5,05 | -5,43% | 300,00 |
| 12.10.2026 | 5,69 | 5,80 | 5,27 | 5,34 | -6,69% | - |
| 09.10.2026 | 5,55 | 5,77 | 5,47 | 5,72 | 3,34% | - |
| 08.10.2026 | 5,59 | 5,67 | 5,35 | 5,54 | -1,99% | - |
| 07.10.2026 | 5,61 | 5,92 | 5,54 | 5,65 | 2,31% | - |
| 06.10.2026 | 5,69 | 5,76 | 5,35 | 5,52 | -4,66% | - |
| 05.10.2026 | 5,89 | 5,97 | 5,62 | 5,79 | -2,40% | - |
| 02.10.2026 | 6,07 | 6,18 | 5,75 | 5,93 | -2,43% | - |
| 01.10.2026 | 6,29 | 6,39 | 5,95 | 6,08 | -2,95% | - |
| 30.09.2026 | 6,32 | 6,41 | 6,15 | 6,27 | -0,75% | - |
| 29.09.2026 | 6,34 | 6,43 | 6,25 | 6,31 | -1,10% | 1.000,00 |
| 28.09.2026 | 6,19 | 6,53 | 6,11 | 6,38 | 1,79% | 75,00 |
| 25.09.2026 | 6,37 | 6,43 | 6,16 | 6,27 | -2,98% | - |
| 24.09.2026 | 6,93 | 6,99 | 6,38 | 6,46 | -6,91% | - |
| 23.09.2026 | 7,43 | 7,45 | 6,77 | 6,94 | -6,09% | - |
| 22.09.2026 | 7,07 | 7,44 | 7,06 | 7,39 | 4,86% | - |
| 21.09.2026 | 7,05 | 7,12 | 6,74 | 7,05 | 2,99% | - |
| 18.09.2026 | 7,08 | 7,14 | 6,84 | 6,85 | -3,93% | - |
| 17.09.2026 | 6,78 | 7,28 | 6,71 | 7,13 | 4,97% | 2.000,00 |
| 16.09.2026 | 7,08 | 7,19 | 6,64 | 6,79 | -3,04% | - |
| 15.09.2026 | 7,31 | 7,46 | 6,95 | 7,00 | -4,53% | - |
| 14.09.2026 | 7,23 | 7,48 | 7,08 | 7,33 | 0,62% | - |
| 11.09.2026 | 7,52 | 7,66 | 7,16 | 7,29 | -2,77% | 60,00 |
| 10.09.2026 | 7,91 | 8,16 | 7,48 | 7,50 | -4,37% | - |
| 09.09.2026 | 8,07 | 8,18 | 7,76 | 7,84 | -4,13% | - |
| 08.09.2026 | 7,89 | 8,37 | 7,86 | 8,18 | 3,51% | - |
| 07.09.2026 | 8,22 | 8,23 | 7,90 | 7,90 | -5,14% | - |
| 04.09.2026 | 8,17 | 8,40 | 8,11 | 8,33 | 1,74% | - |
| 03.09.2026 | 8,40 | 8,58 | 8,18 | 8,18 | -2,39% | - |
| 02.09.2026 | 8,22 | 8,59 | 8,13 | 8,38 | 1,82% | - |
| 01.09.2026 | 8,20 | 8,36 | 7,97 | 8,23 | 2,27% | - |
| 31.08.2026 | 8,40 | 8,46 | 7,95 | 8,05 | -4,65% | - |
| 28.08.2026 | 8,66 | 8,78 | 8,39 | 8,44 | -0,21% | - |
| 27.08.2026 | 8,46 | 8,59 | 8,40 | 8,46 | -0,12% | - |
| 26.08.2026 | 8,67 | 8,72 | 8,39 | 8,47 | 3,96% | - |
| 25.08.2026 | 8,05 | 8,20 | 8,05 | 8,15 | 1,02% | - |
| 24.08.2026 | 8,12 | 8,40 | 7,88 | 8,07 | -2,09% | - |
| 21.08.2026 | 8,29 | 8,51 | 8,15 | 8,24 | -0,63% | - |
| 20.08.2026 | 9,27 | 9,27 | 8,27 | 8,29 | -9,79% | - |
| 19.08.2026 | 8,99 | 9,31 | 8,90 | 9,19 | 3,08% | - |
| 18.08.2026 | 8,95 | 9,19 | 8,80 | 8,92 | 0,17% | - |
| 17.08.2026 | 9,06 | 9,18 | 8,76 | 8,90 | -2,76% | 50,00 |
| 14.08.2026 | 9,00 | 9,15 | 8,80 | 9,15 | 1,22% | - |
| 13.08.2026 | 9,08 | 9,41 | 9,01 | 9,04 | -0,77% | 400,00 |
| 12.08.2026 | 9,19 | 9,49 | 9,06 | 9,11 | -5,08% | - |
| 11.08.2026 | 9,91 | 9,93 | 9,16 | 9,60 | -3,52% | 330,00 |
| 10.08.2026 | 10,12 | 10,25 | 9,73 | 9,95 | -1,73% | - |
| 07.08.2026 | 9,61 | 10,31 | 9,59 | 10,13 | 8,70% | - |
| 06.08.2026 | 9,59 | 9,86 | 9,12 | 9,32 | -3,04% | - |
| 05.08.2026 | 9,72 | 10,04 | 9,37 | 9,61 | -2,93% | - |
| 04.08.2026 | 9,62 | 9,95 | 8,38 | 9,90 | 5,66% | 3.226,00 |
| 03.08.2026 | 8,47 | 9,37 | 7,99 | 9,37 | 19,90% | 3.993,00 |
| 31.07.2026 | 22,26 | 22,70 | 7,50 | 7,81 | -62,15% | 1.925,00 |
| 30.07.2026 | 19,36 | 20,96 | 19,35 | 20,64 | 7,47% | - |
| 29.07.2026 | 19,18 | 19,75 | 17,95 | 19,21 | 0,66% | - |
| 28.07.2026 | 18,35 | 19,13 | 18,12 | 19,08 | 0,61% | - |
| 27.07.2026 | 19,21 | 19,87 | 18,80 | 18,97 | 0,37% | - |
| 24.07.2026 | 19,28 | 19,52 | 18,77 | 18,90 | -0,29% | - |
| 23.07.2026 | 19,19 | 19,39 | 18,67 | 18,95 | -2,47% | - |
| 22.07.2026 | 19,84 | 19,90 | 19,11 | 19,43 | -3,02% | - |
| 21.07.2026 | 19,65 | 20,05 | 19,07 | 20,04 | 1,80% | - |
| 20.07.2026 | 19,94 | 20,79 | 19,54 | 19,68 | -2,09% | 10,00 |
| 17.07.2026 | 19,27 | 20,53 | 18,87 | 20,10 | 5,46% | - |
| 16.07.2026 | 19,84 | 20,03 | 19,04 | 19,06 | -2,93% | - |
| 15.07.2026 | 19,94 | 20,17 | 19,47 | 19,64 | -1,23% | - |
| 14.07.2026 | 19,11 | 20,26 | 18,76 | 19,88 | 3,46% | - |
| 13.07.2026 | 21,27 | 21,61 | 18,84 | 19,22 | -9,53% | - |
| 10.07.2026 | 21,75 | 22,20 | 20,02 | 21,24 | -0,89% | - |
| 09.07.2026 | 20,71 | 21,59 | 20,34 | 21,43 | 3,58% | - |
| 08.07.2026 | 21,34 | 21,43 | 20,23 | 20,69 | -2,13% | - |
| 07.07.2026 | 21,71 | 21,80 | 20,45 | 21,14 | -4,04% | - |
| 06.07.2026 | 22,05 | 22,70 | 21,52 | 22,03 | 0,46% | - |
| 03.07.2026 | 21,94 | 21,97 | 21,87 | 21,93 | 0,92% | - |
| 02.07.2026 | 21,26 | 21,84 | 21,15 | 21,73 | 3,13% | 40,00 |
| 01.07.2026 | 21,39 | 21,78 | 20,94 | 21,07 | -1,86% | - |
| 30.06.2026 | 21,93 | 22,41 | 21,10 | 21,47 | -1,20% | - |
| 29.06.2026 | 20,95 | 21,87 | 20,43 | 21,73 | 6,42% | - |
| 26.06.2026 | 19,83 | 20,72 | 19,42 | 20,42 | 1,59% | - |
| 25.06.2026 | 20,08 | 21,79 | 19,65 | 20,10 | -0,45% | - |
| 24.06.2026 | 19,62 | 20,27 | 19,37 | 20,19 | 3,88% | - |
| 23.06.2026 | 18,77 | 19,72 | 18,28 | 19,44 | 4,27% | - |
| 22.06.2026 | 18,20 | 19,06 | 18,20 | 18,64 | 2,84% | - |
| 19.06.2026 | 18,13 | 18,14 | 18,13 | 18,13 | 1,23% | - |
| 18.06.2026 | 17,45 | 18,15 | 16,91 | 17,91 | 3,50% | - |
| 17.06.2026 | 17,60 | 18,29 | 17,16 | 17,30 | -2,34% | - |
| 16.06.2026 | 17,19 | 18,27 | 16,68 | 17,72 | 4,45% | - |
| 15.06.2026 | 15,69 | 17,00 | 15,33 | 16,96 | 10,17% | - |
| 12.06.2026 | 14,24 | 15,58 | 14,00 | 15,40 | 11,16% | - |
| 11.06.2026 | 13,98 | 14,03 | 13,40 | 13,85 | 3,59% | - |
| 10.06.2026 | 13,77 | 13,94 | 13,28 | 13,37 | 0,87% | - |
| 09.06.2026 | 13,45 | 13,80 | 13,21 | 13,26 | -1,45% | - |
| 08.06.2026 | 13,59 | 13,95 | 13,28 | 13,45 | -4,47% | - |
| 05.06.2026 | 14,64 | 14,95 | 13,99 | 14,08 | -1,57% | - |
| 04.06.2026 | 13,82 | 14,45 | 13,82 | 14,31 | 2,29% | - |
| 03.06.2026 | 14,22 | 14,60 | 13,90 | 13,99 | -1,65% | - |