0,605$
-4,27%
Echtzeit-Aktienkurs Autonomix Medical Inc
Bid:
Ask:
Aktienkurse zur Autonomix Medical Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 0,64 | 0,65 | 0,60 | 0,60 | -4,59% | 536.244,00 |
| 16.12.2025 | 0,67 | 0,68 | 0,62 | 0,63 | -4,68% | 428.083,00 |
| 15.12.2025 | 0,72 | 0,74 | 0,66 | 0,66 | -9,67% | 408.458,00 |
| 12.12.2025 | 0,77 | 0,79 | 0,73 | 0,73 | -4,77% | 307.027,00 |
| 11.12.2025 | 0,80 | 0,81 | 0,76 | 0,77 | 1,78% | 139.237,00 |
| 10.12.2025 | 0,82 | 0,83 | 0,75 | 0,76 | -9,08% | 275.074,00 |
| 09.12.2025 | 0,85 | 0,85 | 0,80 | 0,83 | 1,49% | 232.609,00 |
| 08.12.2025 | 0,85 | 0,86 | 0,81 | 0,82 | -2,88% | 221.227,00 |
| 05.12.2025 | 0,88 | 0,88 | 0,84 | 0,85 | -2,87% | 123.197,00 |
| 04.12.2025 | 0,88 | 0,89 | 0,86 | 0,87 | -0,22% | 151.889,00 |
| 03.12.2025 | 0,93 | 0,93 | 0,86 | 0,87 | -7,10% | 210.519,00 |
| 02.12.2025 | 0,94 | 0,95 | 0,92 | 0,94 | 0,90% | 123.641,00 |
| 01.12.2025 | 1,05 | 1,06 | 0,93 | 0,93 | -13,07% | 278.693,00 |
| 28.11.2025 | 1,04 | 1,08 | 1,02 | 1,07 | 0,94% | 359.140,00 |
| 26.11.2025 | 1,00 | 1,09 | 0,97 | 1,06 | 10,19% | 349.793,00 |
| 25.11.2025 | 1,08 | 1,11 | 0,95 | 0,96 | -11,74% | 372.827,00 |
| 24.11.2025 | 1,00 | 1,12 | 1,00 | 1,09 | 6,86% | 718.291,00 |
| 21.11.2025 | 0,93 | 1,08 | 0,93 | 1,02 | 2,24% | 840.518,00 |
| 20.11.2025 | 0,90 | 1,09 | 0,89 | 1,00 | 9,63% | 2.875.004,00 |
| 19.11.2025 | 0,90 | 0,98 | 0,90 | 0,91 | -4,21% | 1.802.323,00 |
| 18.11.2025 | 1,14 | 1,16 | 0,91 | 0,95 | -17,38% | 8.848.612,00 |
| 17.11.2025 | 1,19 | 1,55 | 0,95 | 1,15 | 58,18% | 303.678.947,00 |
| 14.11.2025 | 0,73 | 0,79 | 0,71 | 0,73 | -0,45% | 126.860,00 |
| 13.11.2025 | 0,85 | 0,85 | 0,69 | 0,73 | -13,82% | 244.095,00 |
| 12.11.2025 | 0,86 | 0,87 | 0,83 | 0,85 | -0,18% | 54.857,00 |
| 11.11.2025 | 0,86 | 0,86 | 0,82 | 0,85 | -0,88% | 36.760,00 |
| 10.11.2025 | 0,82 | 0,86 | 0,77 | 0,86 | 7,73% | 172.218,00 |
| 07.11.2025 | 0,85 | 0,85 | 0,75 | 0,80 | -7,60% | 203.567,00 |
| 06.11.2025 | 0,84 | 0,88 | 0,83 | 0,86 | 3,03% | 171.952,00 |
| 05.11.2025 | 0,88 | 0,92 | 0,83 | 0,84 | -8,10% | 403.098,00 |
| 04.11.2025 | 1,00 | 1,01 | 0,89 | 0,91 | -10,03% | 236.512,00 |
| 03.11.2025 | 1,04 | 1,04 | 1,00 | 1,01 | -1,94% | 107.589,00 |
| 31.10.2025 | 1,02 | 1,05 | 1,01 | 1,03 | 0,00% | 43.403,00 |
| 30.10.2025 | 1,03 | 1,05 | 1,02 | 1,03 | -1,90% | 142.065,00 |
| 29.10.2025 | 1,07 | 1,07 | 1,04 | 1,05 | -3,67% | 227.902,00 |
| 28.10.2025 | 1,12 | 1,13 | 1,08 | 1,09 | -3,54% | 289.355,00 |
| 27.10.2025 | 1,12 | 1,30 | 1,09 | 1,13 | 0,89% | 1.368.138,00 |
| 24.10.2025 | 1,13 | 1,15 | 1,09 | 1,12 | 0,00% | 204.315,00 |
| 23.10.2025 | 1,09 | 1,13 | 1,08 | 1,12 | 3,70% | 128.412,00 |
| 22.10.2025 | 1,12 | 1,12 | 1,05 | 1,08 | -2,70% | 243.290,00 |
| 21.10.2025 | 1,13 | 1,13 | 1,08 | 1,11 | -1,77% | 143.530,00 |
| 20.10.2025 | 1,11 | 1,15 | 1,09 | 1,13 | 0,00% | 143.191,00 |
| 17.10.2025 | 1,09 | 1,16 | 1,09 | 1,13 | 1,80% | 189.320,00 |
| 16.10.2025 | 1,14 | 1,19 | 1,08 | 1,11 | -1,77% | 225.403,00 |
| 15.10.2025 | 1,11 | 1,14 | 1,08 | 1,13 | -0,88% | 218.526,00 |
| 14.10.2025 | 1,10 | 1,17 | 1,09 | 1,14 | 2,70% | 290.525,00 |
| 13.10.2025 | 1,11 | 1,13 | 1,06 | 1,11 | 0,00% | 393.086,00 |
| 10.10.2025 | 1,22 | 1,22 | 1,08 | 1,11 | -11,90% | 868.675,00 |
| 09.10.2025 | 1,34 | 1,35 | 1,14 | 1,26 | 3,28% | 4.506.933,00 |
| 08.10.2025 | 1,16 | 1,27 | 1,16 | 1,22 | 6,55% | 530.597,00 |
| 07.10.2025 | 1,19 | 1,19 | 1,13 | 1,15 | -3,78% | 95.845,00 |
| 06.10.2025 | 1,18 | 1,19 | 1,14 | 1,19 | 3,93% | 104.466,00 |
| 03.10.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -2,14% | 14.288,00 |
| 02.10.2025 | 1,16 | 1,18 | 1,11 | 1,17 | 0,00% | 147.281,00 |
| 01.10.2025 | 1,07 | 1,19 | 1,07 | 1,17 | 8,33% | 307.834,00 |
| 30.09.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 1,89% | 93.119,00 |
| 29.09.2025 | 1,05 | 1,11 | 1,04 | 1,06 | 0,95% | 197.590,00 |
| 26.09.2025 | 1,03 | 1,07 | 1,01 | 1,05 | 1,94% | 118.095,00 |
| 25.09.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -2,83% | 130.263,00 |
| 24.09.2025 | 1,06 | 1,10 | 1,02 | 1,06 | 0,00% | 224.046,00 |
| 23.09.2025 | 1,08 | 1,09 | 1,05 | 1,06 | -4,50% | 195.528,00 |
| 22.09.2025 | 1,02 | 1,11 | 1,01 | 1,11 | 4,72% | 216.750,00 |
| 19.09.2025 | 1,12 | 1,12 | 1,06 | 1,06 | 0,95% | 256.028,00 |
| 18.09.2025 | 1,16 | 1,16 | 1,01 | 1,05 | -9,48% | 844.292,00 |
| 17.09.2025 | 1,16 | 1,17 | 1,14 | 1,16 | 1,75% | 2.393.147,00 |
| 16.09.2025 | 1,11 | 1,15 | 1,10 | 1,14 | 1,79% | 191.769,00 |
| 15.09.2025 | 1,12 | 1,16 | 1,10 | 1,12 | 0,90% | 92.086,00 |
| 12.09.2025 | 1,15 | 1,18 | 1,09 | 1,11 | -4,31% | 140.243,00 |
| 11.09.2025 | 1,15 | 1,18 | 1,14 | 1,16 | 0,00% | 137.119,00 |
| 10.09.2025 | 1,19 | 1,20 | 1,14 | 1,16 | -2,52% | 169.737,00 |
| 09.09.2025 | 1,15 | 1,19 | 1,13 | 1,19 | 1,71% | 145.187,00 |
| 08.09.2025 | 1,12 | 1,17 | 1,09 | 1,17 | 4,90% | 202.823,00 |
| 05.09.2025 | 1,05 | 1,14 | 1,05 | 1,12 | 3,76% | 154.497,00 |
| 04.09.2025 | 1,15 | 1,17 | 1,06 | 1,08 | -8,90% | 482.476,00 |
| 03.09.2025 | 1,30 | 1,44 | 1,16 | 1,18 | -4,84% | 1.987.316,00 |
| 02.09.2025 | 1,10 | 1,26 | 1,08 | 1,24 | 10,71% | 1.422.834,00 |
| 29.08.2025 | 1,10 | 1,15 | 1,05 | 1,12 | 1,82% | 252.206,00 |
| 28.08.2025 | 1,13 | 1,15 | 1,09 | 1,10 | -6,78% | 256.701,00 |
| 27.08.2025 | 1,16 | 1,21 | 1,07 | 1,18 | 1,72% | 492.587,00 |
| 26.08.2025 | 1,04 | 1,20 | 1,03 | 1,16 | 13,73% | 1.126.355,00 |
| 25.08.2025 | 1,02 | 1,04 | 0,99 | 1,02 | 0,99% | 202.608,00 |
| 22.08.2025 | 1,02 | 1,05 | 1,00 | 1,01 | 0,00% | 151.760,00 |
| 21.08.2025 | 1,04 | 1,05 | 0,96 | 1,01 | -3,81% | 236.581,00 |
| 20.08.2025 | 1,07 | 1,11 | 1,03 | 1,05 | -0,94% | 91.884,00 |
| 19.08.2025 | 1,12 | 1,15 | 1,03 | 1,06 | -5,36% | 223.802,00 |
| 18.08.2025 | 1,12 | 1,14 | 1,08 | 1,12 | -0,88% | 144.122,00 |
| 15.08.2025 | 1,12 | 1,16 | 1,08 | 1,13 | 0,00% | 155.624,00 |
| 14.08.2025 | 1,11 | 1,18 | 1,08 | 1,13 | 1,80% | 188.942,00 |
| 13.08.2025 | 1,13 | 1,16 | 1,09 | 1,11 | -2,63% | 258.990,00 |
| 12.08.2025 | 1,14 | 1,17 | 1,10 | 1,14 | 2,24% | 201.389,00 |
| 11.08.2025 | 1,19 | 1,22 | 1,09 | 1,12 | -7,08% | 268.844,00 |
| 08.08.2025 | 1,28 | 1,28 | 1,16 | 1,20 | -3,23% | 233.611,00 |
| 07.08.2025 | 1,25 | 1,28 | 1,22 | 1,24 | -1,59% | 125.438,00 |
| 06.08.2025 | 1,28 | 1,32 | 1,23 | 1,26 | -3,82% | 248.302,00 |
| 05.08.2025 | 1,35 | 1,35 | 1,28 | 1,31 | -2,24% | 174.663,00 |
| 04.08.2025 | 1,38 | 1,40 | 1,30 | 1,34 | -3,60% | 233.284,00 |
| 01.08.2025 | 1,39 | 1,43 | 1,34 | 1,39 | -3,47% | 204.598,00 |
| 31.07.2025 | 1,33 | 1,45 | 1,28 | 1,44 | 9,09% | 483.965,00 |
| 30.07.2025 | 1,30 | 1,37 | 1,27 | 1,32 | 3,94% | 574.037,00 |
| 29.07.2025 | 1,27 | 1,31 | 1,20 | 1,27 | -3,05% | 1.806.269,00 |