1,140$
2,70%
Echtzeit-Aktienkurs Autonomix Medical Inc
Bid:
Ask:
Aktienkurse zur Autonomix Medical Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.10.2025 | 1,10 | 1,17 | 1,09 | 1,14 | 2,25% | 286.537,00 |
| 13.10.2025 | 1,11 | 1,13 | 1,06 | 1,11 | 0,00% | 393.086,00 |
| 10.10.2025 | 1,22 | 1,22 | 1,08 | 1,11 | -11,90% | 868.675,00 |
| 09.10.2025 | 1,34 | 1,35 | 1,14 | 1,26 | 3,28% | 4.506.933,00 |
| 08.10.2025 | 1,16 | 1,27 | 1,16 | 1,22 | 6,55% | 530.597,00 |
| 07.10.2025 | 1,19 | 1,19 | 1,13 | 1,15 | -3,78% | 95.845,00 |
| 06.10.2025 | 1,18 | 1,19 | 1,14 | 1,19 | 3,93% | 104.466,00 |
| 03.10.2025 | 1,17 | 1,17 | 1,14 | 1,15 | -2,14% | 14.288,00 |
| 02.10.2025 | 1,16 | 1,18 | 1,11 | 1,17 | 0,00% | 147.281,00 |
| 01.10.2025 | 1,07 | 1,19 | 1,07 | 1,17 | 8,33% | 307.834,00 |
| 30.09.2025 | 1,06 | 1,08 | 1,05 | 1,08 | 1,89% | 93.119,00 |
| 29.09.2025 | 1,05 | 1,11 | 1,04 | 1,06 | 0,95% | 197.590,00 |
| 26.09.2025 | 1,03 | 1,07 | 1,01 | 1,05 | 1,94% | 118.095,00 |
| 25.09.2025 | 1,05 | 1,07 | 1,02 | 1,03 | -2,83% | 130.263,00 |
| 24.09.2025 | 1,06 | 1,10 | 1,02 | 1,06 | 0,00% | 224.046,00 |
| 23.09.2025 | 1,08 | 1,09 | 1,05 | 1,06 | -4,50% | 195.528,00 |
| 22.09.2025 | 1,02 | 1,11 | 1,01 | 1,11 | 4,72% | 216.750,00 |
| 19.09.2025 | 1,12 | 1,12 | 1,06 | 1,06 | 0,95% | 256.028,00 |
| 18.09.2025 | 1,16 | 1,16 | 1,01 | 1,05 | -9,48% | 844.292,00 |
| 17.09.2025 | 1,16 | 1,17 | 1,14 | 1,16 | 1,75% | 2.393.147,00 |
| 16.09.2025 | 1,11 | 1,15 | 1,10 | 1,14 | 1,79% | 191.769,00 |
| 15.09.2025 | 1,12 | 1,16 | 1,10 | 1,12 | 0,90% | 92.086,00 |
| 12.09.2025 | 1,15 | 1,18 | 1,09 | 1,11 | -4,31% | 140.243,00 |
| 11.09.2025 | 1,15 | 1,18 | 1,14 | 1,16 | 0,00% | 137.119,00 |
| 10.09.2025 | 1,19 | 1,20 | 1,14 | 1,16 | -2,52% | 169.737,00 |
| 09.09.2025 | 1,15 | 1,19 | 1,13 | 1,19 | 1,71% | 145.187,00 |
| 08.09.2025 | 1,12 | 1,17 | 1,09 | 1,17 | 4,90% | 202.823,00 |
| 05.09.2025 | 1,05 | 1,14 | 1,05 | 1,12 | 3,76% | 154.497,00 |
| 04.09.2025 | 1,15 | 1,17 | 1,06 | 1,08 | -8,90% | 482.476,00 |
| 03.09.2025 | 1,30 | 1,44 | 1,16 | 1,18 | -4,84% | 1.987.316,00 |
| 02.09.2025 | 1,10 | 1,26 | 1,08 | 1,24 | 10,71% | 1.422.834,00 |
| 29.08.2025 | 1,10 | 1,15 | 1,05 | 1,12 | 1,82% | 252.206,00 |
| 28.08.2025 | 1,13 | 1,15 | 1,09 | 1,10 | -6,78% | 256.701,00 |
| 27.08.2025 | 1,16 | 1,21 | 1,07 | 1,18 | 1,72% | 492.587,00 |
| 26.08.2025 | 1,04 | 1,20 | 1,03 | 1,16 | 13,73% | 1.126.355,00 |
| 25.08.2025 | 1,02 | 1,04 | 0,99 | 1,02 | 0,99% | 202.608,00 |
| 22.08.2025 | 1,02 | 1,05 | 1,00 | 1,01 | 0,00% | 151.760,00 |
| 21.08.2025 | 1,04 | 1,05 | 0,96 | 1,01 | -3,81% | 236.581,00 |
| 20.08.2025 | 1,07 | 1,11 | 1,03 | 1,05 | -0,94% | 91.884,00 |
| 19.08.2025 | 1,12 | 1,15 | 1,03 | 1,06 | -5,36% | 223.802,00 |
| 18.08.2025 | 1,12 | 1,14 | 1,08 | 1,12 | -0,88% | 144.122,00 |
| 15.08.2025 | 1,12 | 1,16 | 1,08 | 1,13 | 0,00% | 155.624,00 |
| 14.08.2025 | 1,11 | 1,18 | 1,08 | 1,13 | 1,80% | 188.942,00 |
| 13.08.2025 | 1,13 | 1,16 | 1,09 | 1,11 | -2,63% | 258.990,00 |
| 12.08.2025 | 1,14 | 1,17 | 1,10 | 1,14 | 2,24% | 201.389,00 |
| 11.08.2025 | 1,19 | 1,22 | 1,09 | 1,12 | -7,08% | 268.844,00 |
| 08.08.2025 | 1,28 | 1,28 | 1,16 | 1,20 | -3,23% | 233.611,00 |
| 07.08.2025 | 1,25 | 1,28 | 1,22 | 1,24 | -1,59% | 125.438,00 |
| 06.08.2025 | 1,28 | 1,32 | 1,23 | 1,26 | -3,82% | 248.302,00 |
| 05.08.2025 | 1,35 | 1,35 | 1,28 | 1,31 | -2,24% | 174.663,00 |
| 04.08.2025 | 1,38 | 1,40 | 1,30 | 1,34 | -3,60% | 233.284,00 |
| 01.08.2025 | 1,39 | 1,43 | 1,34 | 1,39 | -3,47% | 204.598,00 |
| 31.07.2025 | 1,33 | 1,45 | 1,28 | 1,44 | 9,09% | 483.965,00 |
| 30.07.2025 | 1,30 | 1,37 | 1,27 | 1,32 | 3,94% | 574.037,00 |
| 29.07.2025 | 1,27 | 1,31 | 1,20 | 1,27 | -3,05% | 1.806.269,00 |
| 28.07.2025 | 1,38 | 1,41 | 1,26 | 1,31 | -5,76% | 465.555,00 |
| 25.07.2025 | 1,43 | 1,43 | 1,36 | 1,39 | -3,47% | 173.860,00 |
| 24.07.2025 | 1,37 | 1,50 | 1,37 | 1,44 | 1,41% | 378.186,00 |
| 23.07.2025 | 1,39 | 1,42 | 1,30 | 1,42 | 2,16% | 484.120,00 |
| 22.07.2025 | 1,73 | 1,75 | 1,33 | 1,39 | -24,04% | 1.555.089,00 |
| 21.07.2025 | 1,93 | 2,64 | 1,70 | 1,83 | 15,82% | 21.037.192,00 |
| 18.07.2025 | 1,66 | 1,70 | 1,52 | 1,58 | -4,24% | 180.621,00 |
| 17.07.2025 | 1,51 | 1,70 | 1,51 | 1,65 | 9,27% | 216.762,00 |
| 16.07.2025 | 1,43 | 1,51 | 1,42 | 1,51 | 6,34% | 126.381,00 |
| 15.07.2025 | 1,42 | 1,46 | 1,40 | 1,42 | -0,70% | 80.167,00 |
| 14.07.2025 | 1,47 | 1,47 | 1,35 | 1,43 | 0,00% | 94.634,00 |
| 11.07.2025 | 1,49 | 1,51 | 1,43 | 1,43 | -5,30% | 87.916,00 |
| 10.07.2025 | 1,53 | 1,60 | 1,45 | 1,51 | 0,00% | 99.635,00 |
| 09.07.2025 | 1,50 | 1,54 | 1,43 | 1,51 | 4,14% | 116.100,00 |
| 08.07.2025 | 1,44 | 1,47 | 1,37 | 1,45 | 2,84% | 129.768,00 |
| 07.07.2025 | 1,43 | 1,45 | 1,32 | 1,41 | -0,70% | 185.787,00 |
| 03.07.2025 | 1,44 | 1,50 | 1,42 | 1,42 | -6,58% | 127.712,00 |
| 02.07.2025 | 1,43 | 1,59 | 1,36 | 1,52 | 7,04% | 462.746,00 |
| 01.07.2025 | 1,45 | 1,54 | 1,32 | 1,42 | -9,55% | 647.995,00 |
| 30.06.2025 | 1,69 | 1,69 | 1,50 | 1,57 | -21,89% | 1.569.913,00 |
| 27.06.2025 | 1,37 | 2,43 | 1,28 | 2,01 | 60,80% | 43.505.362,00 |
| 26.06.2025 | 1,28 | 1,30 | 1,23 | 1,25 | -0,79% | 29.027,00 |
| 25.06.2025 | 1,27 | 1,28 | 1,24 | 1,26 | 0,00% | 22.719,00 |
| 24.06.2025 | 1,34 | 1,34 | 1,24 | 1,26 | -5,97% | 29.254,00 |
| 23.06.2025 | 1,29 | 1,34 | 1,23 | 1,34 | 8,06% | 143.403,00 |
| 20.06.2025 | 1,19 | 1,27 | 1,16 | 1,24 | 3,33% | 101.931,00 |
| 18.06.2025 | 1,22 | 1,23 | 1,14 | 1,20 | -1,64% | 137.952,00 |
| 17.06.2025 | 1,27 | 1,28 | 1,19 | 1,22 | -2,40% | 59.319,00 |
| 16.06.2025 | 1,36 | 1,36 | 1,23 | 1,25 | -3,85% | 62.689,00 |
| 13.06.2025 | 1,35 | 1,35 | 1,23 | 1,30 | -5,11% | 174.027,00 |
| 12.06.2025 | 1,45 | 1,45 | 1,31 | 1,37 | -4,59% | 120.238,00 |
| 11.06.2025 | 1,49 | 1,49 | 1,42 | 1,44 | -4,91% | 76.826,00 |
| 10.06.2025 | 1,46 | 1,55 | 1,43 | 1,51 | 0,67% | 157.064,00 |
| 09.06.2025 | 1,48 | 1,53 | 1,43 | 1,50 | 1,35% | 135.959,00 |
| 06.06.2025 | 1,37 | 1,50 | 1,37 | 1,48 | 7,25% | 197.345,00 |
| 05.06.2025 | 1,40 | 1,46 | 1,30 | 1,38 | -15,85% | 4.206.077,00 |
| 04.06.2025 | 1,60 | 1,67 | 1,56 | 1,64 | 2,50% | 49.918,00 |
| 03.06.2025 | 1,65 | 1,70 | 1,60 | 1,60 | -3,03% | 38.790,00 |
| 02.06.2025 | 1,66 | 1,70 | 1,62 | 1,65 | 1,54% | 20.665,00 |
| 30.05.2025 | 1,64 | 1,68 | 1,60 | 1,63 | -2,69% | 36.089,00 |
| 29.05.2025 | 1,72 | 1,77 | 1,65 | 1,67 | -1,76% | 46.063,00 |
| 28.05.2025 | 1,74 | 1,78 | 1,68 | 1,70 | -2,30% | 43.076,00 |
| 27.05.2025 | 1,79 | 1,80 | 1,72 | 1,74 | -1,14% | 41.793,00 |
| 23.05.2025 | 1,78 | 1,83 | 1,75 | 1,76 | -4,35% | 17.173,00 |
| 22.05.2025 | 1,80 | 1,84 | 1,77 | 1,84 | 2,22% | 24.704,00 |