1,510$
6,34%
Echtzeit-Aktienkurs Autonomix Medical Inc
Bid:
Ask:
Aktienkurse zur Autonomix Medical Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.07.2025 | 1,43 | 1,59 | 1,36 | 1,52 | 7,04% | 446.918,00 |
| 01.07.2025 | 1,45 | 1,54 | 1,32 | 1,42 | -9,55% | 647.995,00 |
| 30.06.2025 | 1,69 | 1,69 | 1,50 | 1,57 | -21,89% | 1.569.913,00 |
| 27.06.2025 | 1,37 | 2,43 | 1,28 | 2,01 | 60,80% | 43.505.362,00 |
| 26.06.2025 | 1,28 | 1,30 | 1,23 | 1,25 | -0,79% | 29.027,00 |
| 25.06.2025 | 1,27 | 1,28 | 1,24 | 1,26 | 0,00% | 22.719,00 |
| 24.06.2025 | 1,34 | 1,34 | 1,24 | 1,26 | -5,97% | 29.254,00 |
| 23.06.2025 | 1,29 | 1,34 | 1,23 | 1,34 | 8,06% | 142.772,00 |
| 20.06.2025 | 1,19 | 1,27 | 1,16 | 1,24 | 3,33% | 101.931,00 |
| 18.06.2025 | 1,22 | 1,23 | 1,14 | 1,20 | -1,64% | 137.952,00 |
| 17.06.2025 | 1,27 | 1,28 | 1,19 | 1,22 | -2,40% | 59.319,00 |
| 16.06.2025 | 1,36 | 1,36 | 1,23 | 1,25 | -3,85% | 62.689,00 |
| 13.06.2025 | 1,35 | 1,35 | 1,23 | 1,30 | -5,11% | 174.027,00 |
| 12.06.2025 | 1,45 | 1,45 | 1,31 | 1,37 | -4,59% | 120.238,00 |
| 11.06.2025 | 1,49 | 1,49 | 1,42 | 1,44 | -4,91% | 76.826,00 |
| 10.06.2025 | 1,46 | 1,55 | 1,43 | 1,51 | 0,67% | 157.064,00 |
| 09.06.2025 | 1,48 | 1,53 | 1,43 | 1,50 | 1,35% | 135.959,00 |
| 06.06.2025 | 1,37 | 1,50 | 1,37 | 1,48 | 7,25% | 197.345,00 |
| 05.06.2025 | 1,40 | 1,46 | 1,30 | 1,38 | -15,85% | 4.206.077,00 |
| 04.06.2025 | 1,60 | 1,67 | 1,56 | 1,64 | 2,50% | 49.918,00 |
| 03.06.2025 | 1,65 | 1,70 | 1,60 | 1,60 | -3,03% | 38.790,00 |
| 02.06.2025 | 1,66 | 1,70 | 1,62 | 1,65 | 1,54% | 20.665,00 |
| 30.05.2025 | 1,64 | 1,68 | 1,60 | 1,63 | -2,69% | 36.089,00 |
| 29.05.2025 | 1,72 | 1,77 | 1,65 | 1,67 | -1,76% | 46.063,00 |
| 28.05.2025 | 1,74 | 1,78 | 1,68 | 1,70 | -2,30% | 43.076,00 |
| 27.05.2025 | 1,79 | 1,80 | 1,72 | 1,74 | -1,14% | 41.793,00 |
| 23.05.2025 | 1,78 | 1,83 | 1,75 | 1,76 | -4,35% | 17.173,00 |
| 22.05.2025 | 1,80 | 1,84 | 1,77 | 1,84 | 2,22% | 21.761,00 |
| 21.05.2025 | 1,78 | 1,83 | 1,76 | 1,80 | 0,56% | 31.240,00 |
| 20.05.2025 | 1,87 | 1,87 | 1,77 | 1,79 | -4,28% | 68.151,00 |
| 19.05.2025 | 1,94 | 1,94 | 1,86 | 1,87 | -4,10% | 67.099,00 |
| 16.05.2025 | 1,81 | 1,95 | 1,81 | 1,95 | 2,63% | 176.134,00 |
| 15.05.2025 | 1,77 | 1,96 | 1,75 | 1,90 | 9,20% | 3.504.995,00 |
| 14.05.2025 | 1,77 | 1,77 | 1,67 | 1,74 | -5,95% | 59.107,00 |
| 13.05.2025 | 1,75 | 1,90 | 1,75 | 1,85 | 5,71% | 82.802,00 |
| 12.05.2025 | 1,82 | 1,86 | 1,68 | 1,75 | -1,69% | 117.059,00 |
| 09.05.2025 | 1,69 | 1,78 | 1,68 | 1,78 | 4,71% | 39.938,00 |
| 08.05.2025 | 1,81 | 1,84 | 1,68 | 1,70 | -6,08% | 48.960,00 |
| 07.05.2025 | 1,87 | 1,95 | 1,78 | 1,81 | -2,69% | 22.665,00 |
| 06.05.2025 | 1,96 | 2,00 | 1,80 | 1,86 | -7,00% | 49.086,00 |
| 05.05.2025 | 2,02 | 2,09 | 1,95 | 2,00 | 0,00% | 65.742,00 |
| 02.05.2025 | 2,22 | 2,26 | 2,00 | 2,00 | -12,66% | 115.659,00 |
| 01.05.2025 | 2,34 | 2,34 | 2,21 | 2,29 | -2,14% | 108.147,00 |
| 30.04.2025 | 2,37 | 2,49 | 2,10 | 2,34 | -7,51% | 1.544.973,00 |
| 29.04.2025 | 2,71 | 2,82 | 2,23 | 2,53 | 8,12% | 683.805,00 |
| 28.04.2025 | 2,31 | 2,49 | 2,20 | 2,34 | 12,50% | 275.751,00 |
| 25.04.2025 | 1,98 | 2,12 | 1,97 | 2,08 | 5,80% | 9.488,00 |
| 24.04.2025 | 2,02 | 2,05 | 1,94 | 1,97 | -3,15% | 3.522,00 |
| 23.04.2025 | 1,98 | 2,06 | 1,94 | 2,03 | 7,98% | 34.855,00 |
| 22.04.2025 | 1,80 | 1,88 | 1,80 | 1,88 | 5,62% | 5.618,00 |
| 21.04.2025 | 1,85 | 1,85 | 1,77 | 1,78 | -3,89% | 8.327,00 |
| 17.04.2025 | 1,76 | 1,88 | 1,76 | 1,85 | 4,63% | 25.428,00 |
| 16.04.2025 | 1,66 | 1,77 | 1,61 | 1,77 | 5,99% | 10.986,00 |
| 15.04.2025 | 1,66 | 1,69 | 1,63 | 1,67 | 2,20% | 4.841,00 |
| 14.04.2025 | 1,70 | 1,74 | 1,60 | 1,63 | -3,08% | 12.064,00 |
| 11.04.2025 | 1,60 | 1,70 | 1,60 | 1,69 | 2,80% | 13.528,00 |
| 10.04.2025 | 1,64 | 1,64 | 1,58 | 1,64 | 0,61% | 5.808,00 |
| 09.04.2025 | 1,60 | 1,67 | 1,52 | 1,63 | 1,53% | 16.406,00 |
| 08.04.2025 | 1,75 | 1,75 | 1,56 | 1,61 | -0,28% | 12.733,00 |
| 07.04.2025 | 1,65 | 1,65 | 1,53 | 1,61 | -2,13% | 15.529,00 |
| 04.04.2025 | 1,70 | 1,70 | 1,63 | 1,65 | -1,50% | 10.041,00 |
| 03.04.2025 | 1,66 | 1,78 | 1,66 | 1,67 | -4,02% | 11.468,00 |
| 02.04.2025 | 1,71 | 1,74 | 1,52 | 1,74 | 0,58% | 16.916,00 |
| 01.04.2025 | 1,72 | 1,77 | 1,70 | 1,73 | -1,14% | 16.037,00 |
| 31.03.2025 | 1,80 | 1,81 | 1,69 | 1,75 | -4,37% | 30.572,00 |
| 28.03.2025 | 1,91 | 1,91 | 1,80 | 1,83 | -4,19% | 12.863,00 |
| 27.03.2025 | 1,87 | 1,92 | 1,87 | 1,91 | 2,14% | 3.551,00 |
| 26.03.2025 | 2,11 | 2,11 | 1,79 | 1,87 | -7,03% | 198.036,00 |
| 25.03.2025 | 2,04 | 2,05 | 1,95 | 2,01 | -0,92% | 26.126,00 |
| 24.03.2025 | 2,05 | 2,25 | 1,90 | 2,03 | 2,01% | 132.930,00 |
| 21.03.2025 | 2,23 | 2,25 | 1,96 | 1,99 | -9,13% | 42.523,00 |
| 20.03.2025 | 2,16 | 2,25 | 2,05 | 2,19 | 10,61% | 88.465,00 |
| 19.03.2025 | 1,91 | 1,98 | 1,90 | 1,98 | 4,21% | 8.456,00 |
| 18.03.2025 | 1,98 | 2,02 | 1,87 | 1,90 | -4,54% | 29.734,00 |
| 17.03.2025 | 1,85 | 2,00 | 1,85 | 1,99 | 7,58% | 20.107,00 |
| 14.03.2025 | 2,04 | 2,04 | 1,83 | 1,85 | -9,76% | 59.366,00 |
| 13.03.2025 | 2,12 | 2,12 | 2,03 | 2,05 | -0,49% | 23.098,00 |
| 12.03.2025 | 2,33 | 2,33 | 2,06 | 2,06 | -11,59% | 40.613,00 |
| 11.03.2025 | 2,31 | 2,37 | 2,28 | 2,33 | -1,69% | 10.351,00 |
| 10.03.2025 | 2,51 | 2,61 | 2,31 | 2,37 | -10,57% | 44.866,00 |
| 07.03.2025 | 2,50 | 2,68 | 2,42 | 2,65 | 6,00% | 11.560,00 |
| 06.03.2025 | 2,40 | 2,51 | 2,40 | 2,50 | 2,81% | 7.237,00 |
| 05.03.2025 | 2,51 | 2,51 | 2,35 | 2,43 | -1,55% | 30.951,00 |
| 04.03.2025 | 2,30 | 2,47 | 2,24 | 2,47 | 3,78% | 16.358,00 |
| 03.03.2025 | 2,72 | 2,77 | 2,38 | 2,38 | -13,45% | 50.205,00 |
| 28.02.2025 | 2,83 | 2,88 | 2,60 | 2,75 | -3,17% | 64.347,00 |
| 27.02.2025 | 2,77 | 2,95 | 2,77 | 2,84 | 0,00% | 14.675,00 |
| 26.02.2025 | 2,90 | 3,00 | 2,75 | 2,84 | 3,27% | 22.295,00 |
| 25.02.2025 | 2,94 | 2,94 | 2,73 | 2,75 | -7,72% | 31.958,00 |
| 24.02.2025 | 2,97 | 3,04 | 2,87 | 2,98 | 0,51% | 32.989,00 |
| 21.02.2025 | 2,83 | 3,09 | 2,81 | 2,97 | 1,19% | 56.856,00 |
| 20.02.2025 | 2,95 | 2,95 | 2,79 | 2,93 | 2,09% | 11.872,00 |
| 19.02.2025 | 2,84 | 2,94 | 2,76 | 2,87 | 0,70% | 22.384,00 |
| 18.02.2025 | 2,87 | 2,95 | 2,78 | 2,85 | 0,35% | 22.270,00 |
| 14.02.2025 | 2,85 | 2,90 | 2,75 | 2,84 | -0,35% | 12.687,00 |
| 13.02.2025 | 2,69 | 2,92 | 2,69 | 2,85 | 4,78% | 57.363,00 |
| 12.02.2025 | 2,64 | 2,74 | 2,64 | 2,72 | 2,26% | 67.261,00 |
| 11.02.2025 | 2,72 | 2,74 | 2,64 | 2,66 | -2,21% | 24.833,00 |
| 10.02.2025 | 2,66 | 2,79 | 2,66 | 2,72 | 0,74% | 51.158,00 |
| 07.02.2025 | 2,74 | 2,74 | 2,66 | 2,70 | -0,74% | 13.279,00 |