23,170$
-2,32%
Echtzeit-Aktienkurs Apollomics Inc
Bid:
Ask:
Aktienkurse zur Apollomics Inc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.09.2026 | 22,76 | 24,10 | 21,88 | 23,40 | -1,35% | 24.955,00 |
| 22.09.2026 | 25,00 | 25,00 | 22,23 | 23,72 | -0,79% | 3.228,00 |
| 21.09.2026 | 23,96 | 25,00 | 23,91 | 23,91 | 2,09% | 2.839,00 |
| 18.09.2026 | 22,50 | 24,77 | 22,50 | 23,42 | 3,97% | 6.727,00 |
| 17.09.2026 | 23,00 | 25,00 | 22,53 | 22,53 | 1,90% | 2.981,00 |
| 16.09.2026 | 22,62 | 22,83 | 21,59 | 22,11 | -7,97% | 10.338,00 |
| 15.09.2026 | 23,89 | 24,02 | 22,90 | 24,02 | 3,62% | 6.251,00 |
| 14.09.2026 | 23,18 | 23,18 | 23,18 | 23,18 | -0,11% | 501,00 |
| 11.09.2026 | 24,03 | 24,03 | 21,21 | 23,21 | -2,75% | 5.851,00 |
| 10.09.2026 | 23,90 | 24,30 | 23,75 | 23,86 | -4,10% | 3.819,00 |
| 09.09.2026 | 24,48 | 26,27 | 23,97 | 24,88 | 1,55% | 15.935,00 |
| 08.09.2026 | 26,64 | 27,37 | 22,80 | 24,50 | -10,89% | 65.871,00 |
| 04.09.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -1,84% | 1.518,00 |
| 03.09.2026 | 27,97 | 28,29 | 27,50 | 28,01 | 2,43% | 5.355,00 |
| 02.09.2026 | 26,73 | 28,00 | 26,30 | 27,35 | 1,51% | 11.650,00 |
| 01.09.2026 | 27,09 | 27,09 | 26,04 | 26,94 | -0,55% | 6.652,00 |
| 31.08.2026 | 26,43 | 27,09 | 26,43 | 27,09 | 1,84% | 3.213,00 |
| 28.08.2026 | 27,40 | 27,50 | 26,45 | 26,60 | 1,14% | 6.344,00 |
| 27.08.2026 | 24,84 | 26,30 | 24,84 | 26,30 | 0,38% | 1.639,00 |
| 26.08.2026 | 24,90 | 27,51 | 24,90 | 26,20 | -1,13% | 4.232,00 |
| 25.08.2026 | 24,93 | 26,95 | 23,14 | 26,50 | 14,68% | 10.548,00 |
| 24.08.2026 | 25,00 | 25,00 | 22,80 | 23,11 | -5,02% | 1.145,00 |
| 21.08.2026 | 22,93 | 24,59 | 22,93 | 24,33 | 3,21% | 6.286,00 |
| 20.08.2026 | 24,27 | 24,43 | 22,79 | 23,57 | -0,08% | 5.595,00 |
| 19.08.2026 | 23,92 | 24,00 | 21,00 | 23,59 | -1,38% | 7.939,00 |
| 18.08.2026 | 25,41 | 27,16 | 23,60 | 23,92 | 1,57% | 18.261,00 |
| 17.08.2026 | 22,96 | 25,50 | 22,33 | 23,55 | 0,64% | 35.550,00 |
| 14.08.2026 | 17,74 | 24,00 | 17,28 | 23,40 | 34,72% | 47.753,00 |
| 13.08.2026 | 17,20 | 17,41 | 17,10 | 17,37 | 1,82% | 6.192,00 |
| 12.08.2026 | 18,36 | 18,36 | 16,70 | 17,06 | -6,06% | 11.331,00 |
| 11.08.2026 | 18,13 | 18,20 | 18,13 | 18,16 | 1,74% | 1.765,00 |
| 10.08.2026 | 17,32 | 17,85 | 17,27 | 17,85 | 5,62% | 4.351,00 |
| 07.08.2026 | 17,27 | 17,27 | 16,90 | 16,90 | -0,59% | 7.415,00 |
| 06.08.2026 | 17,00 | 17,00 | 17,00 | 17,00 | -1,62% | 1.281,00 |
| 05.08.2026 | 17,75 | 19,00 | 17,25 | 17,28 | -1,68% | 419.489,00 |
| 04.08.2026 | 17,88 | 17,88 | 17,40 | 17,58 | 1,91% | 4.075,00 |
| 31.07.2026 | 17,10 | 17,25 | 16,90 | 17,25 | -0,61% | 5.275,00 |
| 30.07.2026 | 17,20 | 17,80 | 17,10 | 17,35 | -0,74% | 3.562,00 |
| 29.07.2026 | 18,05 | 18,20 | 17,40 | 17,48 | -4,06% | 9.137,00 |
| 28.07.2026 | 18,03 | 18,48 | 18,00 | 18,22 | 1,22% | 5.811,00 |
| 27.07.2026 | 18,07 | 18,76 | 18,00 | 18,00 | -1,15% | 12.139,00 |
| 24.07.2026 | 17,80 | 18,30 | 17,80 | 18,21 | -3,45% | 13.123,00 |
| 23.07.2026 | 18,68 | 19,50 | 18,30 | 18,86 | 1,40% | 10.812,00 |
| 22.07.2026 | 18,20 | 19,20 | 18,19 | 18,60 | -0,56% | 15.526,00 |
| 21.07.2026 | 18,85 | 19,41 | 17,86 | 18,71 | -0,82% | 11.852,00 |
| 20.07.2026 | 19,20 | 19,20 | 18,49 | 18,86 | 1,84% | 7.828,00 |
| 17.07.2026 | 23,20 | 23,20 | 17,56 | 18,52 | -20,41% | 19.200,00 |
| 16.07.2026 | 19,25 | 26,71 | 18,89 | 23,27 | 21,26% | 66.574,00 |
| 15.07.2026 | 15,99 | 19,97 | 15,63 | 19,19 | 22,23% | 34.175,00 |
| 14.07.2026 | 15,80 | 16,90 | 14,30 | 15,70 | 10,49% | 166.585,00 |
| 13.07.2026 | 18,70 | 19,50 | 14,21 | 14,21 | -25,01% | 141.612,00 |
| 10.07.2026 | 18,85 | 19,00 | 18,72 | 18,95 | 0,80% | 3.930,00 |
| 09.07.2026 | 19,10 | 19,10 | 18,73 | 18,80 | -1,62% | 1.802,00 |
| 08.07.2026 | 19,00 | 19,32 | 18,32 | 19,11 | 0,95% | 6.110,00 |
| 07.07.2026 | 19,11 | 19,40 | 18,52 | 18,93 | -2,22% | 6.781,00 |
| 06.07.2026 | 19,36 | 19,60 | 18,88 | 19,36 | -1,02% | 12.617,00 |
| 02.07.2026 | 19,75 | 19,75 | 18,25 | 19,56 | -2,98% | 14.803,00 |
| 01.07.2026 | 20,29 | 20,49 | 19,05 | 20,16 | -3,82% | 34.495,00 |
| 30.06.2026 | 20,41 | 22,00 | 19,10 | 20,96 | -1,32% | 8.137,00 |
| 29.06.2026 | 20,00 | 21,47 | 19,00 | 21,24 | 2,12% | 25.914,00 |
| 26.06.2026 | 20,00 | 21,73 | 19,93 | 20,80 | -5,45% | 32.412,00 |
| 25.06.2026 | 21,50 | 25,10 | 19,00 | 22,00 | 7,32% | 25.340,00 |
| 24.06.2026 | 20,06 | 21,35 | 19,00 | 20,50 | 2,04% | 9.044,00 |
| 23.06.2026 | 22,65 | 22,88 | 18,20 | 20,09 | -12,00% | 21.844,00 |
| 22.06.2026 | 18,30 | 22,88 | 17,92 | 22,83 | 30,47% | 38.196,00 |
| 18.06.2026 | 13,88 | 18,93 | 13,88 | 17,50 | 27,91% | 45.632,00 |
| 17.06.2026 | 13,80 | 13,85 | 12,88 | 13,68 | -5,60% | 8.088,00 |
| 16.06.2026 | 14,05 | 14,49 | 14,05 | 14,49 | 4,63% | 6.241,00 |
| 15.06.2026 | 14,00 | 14,00 | 13,85 | 13,85 | -3,18% | 1.143,00 |
| 12.06.2026 | 13,82 | 15,29 | 13,75 | 14,31 | 4,42% | 15.863,00 |
| 11.06.2026 | 13,89 | 14,00 | 13,12 | 13,70 | -0,65% | 8.880,00 |
| 10.06.2026 | 13,93 | 13,93 | 13,77 | 13,79 | -3,57% | 4.480,00 |
| 09.06.2026 | 14,07 | 15,21 | 13,68 | 14,30 | 2,14% | 26.117,00 |
| 08.06.2026 | 13,53 | 14,00 | 13,02 | 14,00 | 0,00% | 10.331,00 |
| 05.06.2026 | 14,79 | 14,79 | 13,51 | 14,00 | 0,00% | 19.128,00 |
| 04.06.2026 | 13,73 | 14,10 | 13,18 | 14,00 | 0,57% | 6.053,00 |
| 03.06.2026 | 14,20 | 14,45 | 13,73 | 13,92 | -1,97% | 8.510,00 |
| 02.06.2026 | 14,71 | 14,71 | 14,05 | 14,20 | -0,91% | 8.258,00 |
| 01.06.2026 | 14,20 | 14,47 | 14,20 | 14,33 | 1,27% | 1.678,00 |
| 29.05.2026 | 14,51 | 15,70 | 13,83 | 14,15 | 0,64% | 21.213,00 |
| 28.05.2026 | 13,84 | 15,03 | 13,27 | 14,06 | -3,17% | 6.812,00 |
| 27.05.2026 | 14,28 | 16,00 | 13,56 | 14,52 | 3,05% | 24.208,00 |
| 26.05.2026 | 14,09 | 14,09 | 14,09 | 14,09 | 0,03% | 1.302,00 |
| 22.05.2026 | 13,83 | 14,31 | 13,83 | 14,09 | -1,56% | 7.735,00 |
| 21.05.2026 | 13,61 | 15,42 | 13,61 | 14,31 | 5,80% | 20.582,00 |
| 20.05.2026 | 13,85 | 13,85 | 13,53 | 13,53 | -4,75% | 1.136,00 |
| 19.05.2026 | 14,51 | 15,63 | 13,60 | 14,20 | -5,33% | 15.767,00 |
| 15.05.2026 | 14,50 | 15,66 | 14,20 | 15,00 | 10,29% | 12.489,00 |
| 14.05.2026 | 13,03 | 13,84 | 13,01 | 13,60 | 0,54% | 12.028,00 |
| 13.05.2026 | 14,21 | 14,21 | 13,53 | 13,53 | -7,67% | 2.322,00 |
| 12.05.2026 | 14,10 | 15,60 | 13,84 | 14,65 | 0,00% | 15.980,00 |
| 11.05.2026 | 14,95 | 14,99 | 14,50 | 14,65 | -5,18% | 2.773,00 |
| 08.05.2026 | 15,56 | 15,56 | 15,45 | 15,45 | -2,83% | 1.108,00 |
| 07.05.2026 | 15,57 | 16,42 | 14,98 | 15,90 | 4,33% | 4.330,00 |
| 06.05.2026 | 15,44 | 15,59 | 15,24 | 15,24 | -4,75% | 3.230,00 |
| 05.05.2026 | 15,94 | 16,04 | 15,94 | 16,00 | -2,83% | 1.118,00 |
| 04.05.2026 | 16,50 | 17,00 | 16,30 | 16,47 | 1,51% | 7.451,00 |
| 01.05.2026 | 13,32 | 16,22 | 13,32 | 16,22 | 24,77% | 5.301,00 |
| 30.04.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -0,57% | 1.764,00 |
| 29.04.2026 | 13,08 | 13,08 | 13,08 | 13,08 | 1,75% | 2.274,00 |